MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

59.90

▽1.55(▽2.52%)

開盤：	60.25		最高：	60.80		最低：	58.35
昨收：	61.45		買進：	59.85		賣出：	59.90
總量：	26,901		金額：	16.05億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.85	59.9	59.9	▼ 1.55	407
13:24:53	59.8	59.85	59.85	▼ 1.6	18
13:24:31	59.8	59.85	59.85	▼ 1.6	4
13:24:28	59.8	59.85	59.85	▼ 1.6	42
13:23:43	59.85	59.9	59.85	▼ 1.6	80
13:23:21	59.85	59.9	59.9	▼ 1.55	1
13:23:18	59.85	59.9	59.85	▼ 1.6	10
13:23:13	59.85	59.9	59.9	▼ 1.55	46
13:22:36	59.85	59.9	59.9	▼ 1.55	42
13:22:14	59.85	59.9	59.9	▼ 1.55	119
13:19:45	59.75	59.8	59.8	▼ 1.65	34
13:19:37	59.7	59.75	59.8	▼ 1.65	51
13:18:54	59.7	59.75	59.75	▼ 1.7	1
13:18:51	59.7	59.75	59.75	▼ 1.7	45
13:18:25	59.65	59.7	59.7	▼ 1.75	14
13:18:21	59.65	59.7	59.75	▼ 1.7	3
13:18:12	59.65	59.7	59.75	▼ 1.7	6
13:17:57	59.65	59.7	59.75	▼ 1.7	2
13:17:56	59.65	59.7	59.75	▼ 1.7	27
13:17:47	59.65	59.7	59.75	▼ 1.7	344
13:17:27	59.65	59.7	59.7	▼ 1.75	5
13:17:26	59.65	59.7	59.7	▼ 1.75	13
13:17:21	59.65	59.7	59.7	▼ 1.75	12
13:17:00	59.65	59.7	59.7	▼ 1.75	39
13:16:44	59.65	59.7	59.7	▼ 1.75	78
13:15:34	59.65	59.7	59.7	▼ 1.75	23
13:15:20	59.65	59.7	59.65	▼ 1.8	7
13:15:19	59.65	59.7	59.7	▼ 1.75	1
13:15:13	59.65	59.7	59.65	▼ 1.8	15
13:15:08	59.65	59.7	59.7	▼ 1.75	9
13:15:00	59.65	59.7	59.65	▼ 1.8	21
13:14:52	59.65	59.7	59.7	▼ 1.75	5
13:14:52	59.65	59.7	59.7	▼ 1.75	2
13:14:47	59.65	59.7	59.7	▼ 1.75	13
13:14:43	59.65	59.7	59.7	▼ 1.75	2
13:14:33	59.65	59.7	59.7	▼ 1.75	81
13:13:51	59.65	59.7	59.7	▼ 1.75	14
13:13:23	59.65	59.7	59.6	▼ 1.85	38
13:12:30	59.65	59.7	59.6	▼ 1.85	15
13:12:30	59.65	59.7	59.65	▼ 1.8	20
13:11:49	59.6	59.7	59.7	▼ 1.75	49
13:11:33	59.6	59.7	59.65	▼ 1.8	23
13:10:59	59.6	59.7	59.65	▼ 1.8	16
13:10:42	59.65	59.7	59.6	▼ 1.85	16
13:10:42	59.65	59.7	59.65	▼ 1.8	24
13:09:58	59.65	59.7	59.7	▼ 1.75	17
13:09:46	59.65	59.7	59.65	▼ 1.8	14
13:09:42	59.65	59.7	59.7	▼ 1.75	1
13:09:39	59.65	59.7	59.65	▼ 1.8	3
13:09:27	59.65	59.7	59.7	▼ 1.75	13
13:08:52	59.65	59.7	59.6	▼ 1.85	6
13:08:52	59.65	59.7	59.65	▼ 1.8	18
13:08:51	59.65	59.7	59.65	▼ 1.8	7
13:08:13	59.65	59.7	59.65	▼ 1.8	67
13:07:58	59.65	59.7	59.7	▼ 1.75	3
13:07:43	59.65	59.7	59.7	▼ 1.75	5
13:07:39	59.65	59.7	59.65	▼ 1.8	7
13:07:22	59.65	59.7	59.65	▼ 1.8	8
13:07:14	59.65	59.7	59.7	▼ 1.75	11
13:07:06	59.65	59.7	59.65	▼ 1.8	23
13:07:04	59.65	59.7	59.65	▼ 1.8	9
13:06:57	59.65	59.7	59.7	▼ 1.75	1
13:06:50	59.65	59.7	59.7	▼ 1.75	53
13:05:27	59.65	59.7	59.65	▼ 1.8	1
13:05:18	59.65	59.7	59.65	▼ 1.8	22
13:05:00	59.65	59.7	59.65	▼ 1.8	66
13:03:33	59.7	59.75	59.65	▼ 1.8	4
13:03:33	59.7	59.75	59.7	▼ 1.75	1
13:03:29	59.7	59.75	59.65	▼ 1.8	17
13:03:29	59.7	59.75	59.7	▼ 1.75	17
13:02:55	59.7	59.8	59.7	▼ 1.75	6
13:02:55	59.7	59.8	59.75	▼ 1.7	135
13:00:51	59.75	59.85	59.8	▼ 1.65	28
13:00:28	59.75	59.8	59.75	▼ 1.7	9
12:59:53	59.75	59.8	59.75	▼ 1.7	26
12:59:51	59.75	59.8	59.75	▼ 1.7	25
12:59:35	59.8	59.85	59.85	▼ 1.6	3
12:59:22	59.8	59.85	59.85	▼ 1.6	2
12:59:03	59.8	59.85	59.85	▼ 1.6	29
12:58:49	59.8	59.85	59.75	▼ 1.7	4
12:58:49	59.8	59.85	59.8	▼ 1.65	11
12:58:44	59.8	59.85	59.8	▼ 1.65	1
12:58:38	59.8	59.85	59.85	▼ 1.6	1
12:58:29	59.8	59.85	59.8	▼ 1.65	7
12:58:28	59.8	59.85	59.8	▼ 1.65	2
12:58:19	59.8	59.85	59.85	▼ 1.6	2
12:58:13	59.75	59.85	59.85	▼ 1.6	1
12:58:10	59.75	59.85	59.85	▼ 1.6	18
12:57:54	59.8	59.85	59.85	▼ 1.6	1
12:57:52	59.8	59.85	59.85	▼ 1.6	15
12:57:26	59.8	59.85	59.85	▼ 1.6	35
12:56:43	59.8	59.85	59.75	▼ 1.7	2
12:56:43	59.8	59.85	59.8	▼ 1.65	10
12:56:17	59.75	59.85	59.75	▼ 1.7	21
12:56:01	59.75	59.8	59.8	▼ 1.65	7
12:55:56	59.75	59.8	59.8	▼ 1.65	9
12:55:37	59.7	59.75	59.75	▼ 1.7	51
12:54:53	59.7	59.75	59.75	▼ 1.7	1
12:54:41	59.7	59.75	59.7	▼ 1.75	5
12:54:41	59.7	59.75	59.7	▼ 1.75	13
12:54:39	59.7	59.75	59.75	▼ 1.7	4
12:54:29	59.7	59.75	59.7	▼ 1.75	24
12:54:28	59.7	59.75	59.75	▼ 1.7	1
12:54:24	59.7	59.75	59.75	▼ 1.7	8
12:54:02	59.7	59.75	59.75	▼ 1.7	1
12:53:58	59.7	59.75	59.75	▼ 1.7	3
12:53:46	59.7	59.75	59.75	▼ 1.7	1
12:53:41	59.7	59.75	59.75	▼ 1.7	61
12:53:20	59.7	59.75	59.75	▼ 1.7	10
12:53:13	59.7	59.75	59.75	▼ 1.7	1
12:52:41	59.7	59.75	59.7	▼ 1.75	24
12:52:35	59.7	59.75	59.7	▼ 1.75	13
12:52:33	59.7	59.75	59.75	▼ 1.7	2
12:52:28	59.7	59.75	59.7	▼ 1.75	1
12:52:26	59.7	59.75	59.75	▼ 1.7	3
12:52:09	59.7	59.75	59.7	▼ 1.75	5
12:52:03	59.7	59.75	59.75	▼ 1.7	1
12:51:54	59.7	59.8	59.75	▼ 1.7	1
12:51:51	59.7	59.8	59.8	▼ 1.65	33
12:51:42	59.75	59.8	59.7	▼ 1.75	5
12:51:42	59.75	59.8	59.75	▼ 1.7	20
12:51:22	59.75	59.8	59.8	▼ 1.65	1
12:51:21	59.75	59.8	59.8	▼ 1.65	1
12:51:17	59.7	59.8	59.8	▼ 1.65	1
12:50:58	59.7	59.8	59.8	▼ 1.65	31
12:50:52	59.75	59.8	59.7	▼ 1.75	6
12:50:52	59.75	59.8	59.75	▼ 1.7	5
12:50:42	59.7	59.8	59.8	▼ 1.65	2
12:50:31	59.75	59.8	59.7	▼ 1.75	5
12:50:31	59.75	59.8	59.75	▼ 1.7	7
12:49:59	59.7	59.8	59.8	▼ 1.65	1
12:49:58	59.75	59.8	59.7	▼ 1.75	8
12:49:58	59.75	59.8	59.75	▼ 1.7	5
12:49:56	59.75	59.8	59.8	▼ 1.65	1
12:49:46	59.75	59.8	59.8	▼ 1.65	1
12:49:37	59.75	59.8	59.8	▼ 1.65	1
12:49:36	59.75	59.8	59.75	▼ 1.7	7
12:49:35	59.75	59.8	59.8	▼ 1.65	1
12:49:35	59.75	59.8	59.75	▼ 1.7	1
12:49:33	59.75	59.8	59.8	▼ 1.65	4
12:49:33	59.75	59.8	59.8	▼ 1.65	15
12:49:28	59.75	59.8	59.8	▼ 1.65	20
12:48:51	59.7	59.75	59.8	▼ 1.65	12
12:48:29	59.7	59.75	59.7	▼ 1.75	21
12:48:10	59.7	59.75	59.65	▼ 1.8	15
12:48:10	59.7	59.75	59.7	▼ 1.75	18
12:47:52	59.6	59.65	59.65	▼ 1.8	5
12:47:49	59.6	59.65	59.65	▼ 1.8	1
12:47:48	59.6	59.65	59.65	▼ 1.8	8
12:47:26	59.6	59.65	59.6	▼ 1.85	7
12:47:23	59.6	59.65	59.65	▼ 1.8	25
12:47:05	59.6	59.65	59.6	▼ 1.85	6
12:47:03	59.6	59.65	59.65	▼ 1.8	3
12:46:59	59.65	59.7	59.65	▼ 1.8	1
12:46:48	59.6	59.7	59.7	▼ 1.75	15
12:46:22	59.6	59.7	59.6	▼ 1.85	12
12:45:58	59.6	59.7	59.7	▼ 1.75	1
12:45:58	59.6	59.7	59.7	▼ 1.75	7
12:45:45	59.6	59.7	59.6	▼ 1.85	1
12:45:37	59.6	59.7	59.6	▼ 1.85	39
12:45:18	59.6	59.7	59.6	▼ 1.85	26
12:44:33	59.6	59.65	59.55	▼ 1.9	15
12:44:19	59.6	59.7	59.6	▼ 1.85	13
12:43:59	59.6	59.7	59.7	▼ 1.75	1
12:43:58	59.6	59.7	59.6	▼ 1.85	2
12:43:50	59.6	59.7	59.7	▼ 1.75	1
12:43:48	59.6	59.7	59.6	▼ 1.85	2
12:43:41	59.65	59.7	59.7	▼ 1.75	13
12:43:39	59.65	59.7	59.7	▼ 1.75	1
12:43:32	59.65	59.75	59.7	▼ 1.75	3
12:43:20	59.65	59.75	59.7	▼ 1.75	31
12:42:52	59.7	59.75	59.7	▼ 1.75	1
12:42:46	59.7	59.75	59.7	▼ 1.75	12
12:42:21	59.7	59.75	59.8	▼ 1.65	18
12:42:01	59.75	59.8	59.7	▼ 1.75	4
12:42:01	59.75	59.8	59.75	▼ 1.7	19
12:41:46	59.7	59.85	59.85	▼ 1.6	9
12:41:14	59.75	59.8	59.75	▼ 1.7	65
12:40:05	59.65	59.7	59.6	▼ 1.85	13
12:40:05	59.65	59.7	59.65	▼ 1.8	4
12:39:36	59.6	59.65	59.65	▼ 1.8	10
12:39:18	59.55	59.6	59.6	▼ 1.85	18
12:39:09	59.55	59.6	59.55	▼ 1.9	11
12:38:57	59.5	59.55	59.6	▼ 1.85	2
12:38:37	59.5	59.55	59.5	▼ 1.95	6
12:38:24	59.5	59.55	59.45	▼ 2	18
12:38:13	59.45	59.55	59.45	▼ 2	5
12:38:11	59.45	59.55	59.5	▼ 1.95	10
12:38:05	59.55	59.6	59.5	▼ 1.95	10
12:37:31	59.45	59.5	59.45	▼ 2	38
12:37:22	59.45	59.5	59.5	▼ 1.95	1
12:37:14	59.5	59.6	59.5	▼ 1.95	19
12:36:58	59.5	59.55	59.45	▼ 2	1
12:36:58	59.5	59.55	59.5	▼ 1.95	42
12:35:42	59.55	59.6	59.5	▼ 1.95	7
12:35:42	59.55	59.6	59.55	▼ 1.9	24
12:35:34	59.5	59.6	59.6	▼ 1.85	2
12:35:26	59.55	59.6	59.6	▼ 1.85	3
12:35:07	59.55	59.6	59.6	▼ 1.85	2
12:35:04	59.55	59.6	59.5	▼ 1.95	8
12:34:50	59.5	59.55	59.55	▼ 1.9	4
12:34:42	59.5	59.55	59.5	▼ 1.95	24
12:34:37	59.5	59.55	59.55	▼ 1.9	1
12:34:32	59.5	59.55	59.55	▼ 1.9	9
12:34:10	59.5	59.55	59.55	▼ 1.9	21
12:33:46	59.5	59.6	59.5	▼ 1.95	19
12:33:11	59.5	59.65	59.5	▼ 1.95	5
12:32:58	59.5	59.65	59.5	▼ 1.95	40
12:32:35	59.55	59.6	59.6	▼ 1.85	1
12:32:33	59.5	59.6	59.6	▼ 1.85	1
12:32:12	59.5	59.6	59.6	▼ 1.85	2
12:32:05	59.55	59.6	59.6	▼ 1.85	1
12:32:01	59.55	59.6	59.5	▼ 1.95	30
12:31:57	59.55	59.6	59.5	▼ 1.95	20
12:31:05	59.5	59.6	59.5	▼ 1.95	16
12:31:05	59.5	59.6	59.55	▼ 1.9	1
12:30:57	59.5	59.6	59.55	▼ 1.9	1
12:30:54	59.5	59.6	59.5	▼ 1.95	13
12:30:38	59.5	59.6	59.6	▼ 1.85	1
12:30:38	59.5	59.6	59.5	▼ 1.95	8
12:30:37	59.5	59.6	59.6	▼ 1.85	1
12:30:21	59.5	59.6	59.6	▼ 1.85	14
12:30:07	59.5	59.6	59.5	▼ 1.95	36
12:29:51	59.55	59.6	59.5	▼ 1.95	12
12:29:47	59.5	59.6	59.6	▼ 1.85	9
12:29:19	59.55	59.6	59.6	▼ 1.85	23
12:28:51	59.6	59.65	59.55	▼ 1.9	12
12:28:51	59.6	59.65	59.6	▼ 1.85	20
12:28:10	59.6	59.65	59.6	▼ 1.85	5
12:28:06	59.55	59.65	59.6	▼ 1.85	8
12:27:49	59.55	59.65	59.65	▼ 1.8	1
12:27:48	59.6	59.65	59.55	▼ 1.9	8
12:27:48	59.6	59.65	59.6	▼ 1.85	4
12:27:46	59.6	59.7	59.65	▼ 1.8	2
12:27:32	59.6	59.65	59.65	▼ 1.8	22
12:26:47	59.6	59.65	59.6	▼ 1.85	9
12:26:39	59.6	59.65	59.65	▼ 1.8	2
12:26:36	59.55	59.65	59.65	▼ 1.8	1
12:26:35	59.6	59.65	59.55	▼ 1.9	14
12:26:35	59.6	59.65	59.6	▼ 1.85	12
12:25:56	59.6	59.65	59.6	▼ 1.85	1
12:25:44	59.6	59.65	59.55	▼ 1.9	11
12:25:44	59.6	59.65	59.6	▼ 1.85	1
12:25:40	59.55	59.65	59.55	▼ 1.9	22
12:25:40	59.55	59.6	59.65	▼ 1.8	1
12:25:40	59.55	59.6	59.6	▼ 1.85	1
12:25:34	59.55	59.6	59.6	▼ 1.85	7
12:25:31	59.55	59.6	59.6	▼ 1.85	2
12:25:27	59.6	59.65	59.6	▼ 1.85	4
12:24:48	59.5	59.6	59.65	▼ 1.8	1
12:24:48	59.5	59.6	59.6	▼ 1.85	30
12:24:32	59.5	59.6	59.6	▼ 1.85	3
12:24:21	59.5	59.65	59.5	▼ 1.95	1
12:24:17	59.5	59.6	59.5	▼ 1.95	8
12:24:13	59.5	59.6	59.6	▼ 1.85	5
12:24:08	59.5	59.65	59.5	▼ 1.95	1
12:24:00	59.5	59.65	59.6	▼ 1.85	1
12:23:59	59.5	59.65	59.6	▼ 1.85	21
12:23:40	59.5	59.6	59.5	▼ 1.95	20
12:23:21	59.55	59.6	59.6	▼ 1.85	7
12:23:07	59.5	59.6	59.5	▼ 1.95	10
12:23:02	59.5	59.6	59.5	▼ 1.95	5
12:23:02	59.5	59.6	59.5	▼ 1.95	3
12:23:00	59.55	59.6	59.5	▼ 1.95	35
12:22:05	59.55	59.6	59.5	▼ 1.95	25
12:22:05	59.55	59.6	59.55	▼ 1.9	3
12:21:55	59.55	59.6	59.6	▼ 1.85	18
12:21:10	59.5	59.6	59.5	▼ 1.95	31
12:21:08	59.55	59.6	59.5	▼ 1.95	13
12:21:08	59.55	59.6	59.55	▼ 1.9	8
12:21:01	59.55	59.6	59.55	▼ 1.9	1
12:20:37	59.5	59.55	59.55	▼ 1.9	2
12:20:34	59.5	59.55	59.5	▼ 1.95	10
12:20:29	59.5	59.55	59.55	▼ 1.9	1
12:20:28	59.5	59.55	59.5	▼ 1.95	27
12:20:09	59.5	59.55	59.5	▼ 1.95	47
12:19:21	59.55	59.6	59.6	▼ 1.85	3
12:19:14	59.55	59.6	59.55	▼ 1.9	5
12:19:09	59.55	59.6	59.6	▼ 1.85	1
12:19:03	59.55	59.65	59.65	▼ 1.8	1
12:18:55	59.55	59.65	59.65	▼ 1.8	2
12:18:30	59.55	59.65	59.55	▼ 1.9	10
12:18:28	59.55	59.65	59.55	▼ 1.9	24
12:18:12	59.6	59.65	59.6	▼ 1.85	1
12:17:58	59.6	59.7	59.55	▼ 1.9	4
12:17:58	59.6	59.7	59.6	▼ 1.85	1
12:17:35	59.55	59.7	59.55	▼ 1.9	12
12:17:27	59.6	59.7	59.55	▼ 1.9	3
12:17:27	59.6	59.7	59.6	▼ 1.85	8
12:17:24	59.6	59.7	59.7	▼ 1.75	2
12:17:12	59.6	59.7	59.7	▼ 1.75	3
12:16:54	59.55	59.7	59.7	▼ 1.75	2
12:16:49	59.55	59.7	59.7	▼ 1.75	31
12:16:41	59.55	59.7	59.55	▼ 1.9	32
12:16:34	59.55	59.7	59.7	▼ 1.75	1
12:16:32	59.55	59.7	59.7	▼ 1.75	1
12:16:28	59.55	59.7	59.7	▼ 1.75	1
12:16:27	59.6	59.7	59.55	▼ 1.9	7
12:16:27	59.6	59.7	59.6	▼ 1.85	55
12:15:24	59.55	59.6	59.55	▼ 1.9	62

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	5	777	90126
融券買進	融券賣出	融券餘額	融券限額
0	0	0	90126

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-243	0	1444
2025/09/22	-39	0	-153
2025/09/19	2090	0	-2972
2025/09/18	359	0	364
2025/09/17	737	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3217 優群

經營能力		獲利能力
綜合評分	30	綜合評分	82
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	29
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。