MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00934 中信成長高股息

中信成長高股息 00934

29.15

▽0.07(▽0.24%)
開盤: 29.13   最高: 29.24   最低: 28.90
昨收: 29.22   買進: 29.14   賣出: 29.15
總量: 1,564   金額: 0.45億   2026/06/04 10:58:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:55:5729.1429.1529.15▼ 0.072
10:54:4929.1529.1629.15▼ 0.0716
10:54:4129.1529.1629.15▼ 0.074
10:51:2229.1429.1529.15▼ 0.075
10:48:4229.1429.1529.14▼ 0.082
10:47:2529.1129.1329.13▼ 0.097
10:45:5129.0929.1129.11▼ 0.113
10:44:1829.0929.129.09▼ 0.131
10:43:0429.0529.0929.09▼ 0.132
10:41:1129.0429.0729.07▼ 0.151
10:41:0029.0429.0729.05▼ 0.1712
10:35:5029.0829.0929.08▼ 0.1439
10:33:3729.1129.1229.11▼ 0.112
10:32:1729.1129.1329.11▼ 0.1143
10:31:3129.129.1129.12▼ 0.13
10:30:1829.0929.1329.13▼ 0.092
10:29:4529.0929.1229.12▼ 0.12
10:27:2929.0929.1229.09▼ 0.137
10:25:4129.0529.0829.08▼ 0.142
10:25:1029.0529.0829.05▼ 0.1731
10:21:4228.9929.0129.01▼ 0.2176
10:14:5628.9328.9528.93▼ 0.2941
10:09:2328.9929.0129▼ 0.225
10:08:0028.992929▼ 0.2222
10:04:3628.9228.9528.93▼ 0.291
10:03:2928.9128.9228.92▼ 0.327
09:59:0828.928.9228.9▼ 0.321
09:58:3028.928.9228.91▼ 0.31132
09:51:4928.992928.99▼ 0.236
09:48:0228.9628.9828.98▼ 0.2431
09:45:452929.0329▼ 0.22119
09:45:1529.0429.0529.01▼ 0.2164
09:41:5129.0829.0829.08▼ 0.1431
09:40:0129.129.1229.1▼ 0.1230
09:35:1929.0829.1629.1▼ 0.124
09:34:0129.0829.129.1▼ 0.1213
09:34:0129.0829.0929.09▼ 0.1311
09:24:5829.0529.129.1▼ 0.122
09:24:4529.0529.129.1▼ 0.128
09:22:5329.0529.129.05▼ 0.172
09:22:1429.0529.129.05▼ 0.1715
09:20:3229.1129.1229.1▼ 0.1258
09:19:4829.1329.1429.12▼ 0.136
09:19:1829.1329.1429.14▼ 0.089
09:17:3929.1229.1329.13▼ 0.0911
09:16:5629.1129.1329.11▼ 0.116
09:16:4629.1129.1329.13▼ 0.096
09:16:1729.1129.1529.14▼ 0.083
09:15:5629.1429.1529.14▼ 0.0851
09:14:2929.1829.229.2▼ 0.0224
09:13:0429.2229.2429.22--44
09:12:2729.2129.2229.21▼ 0.017
09:12:2129.229.2229.22--5
09:12:1229.1829.229.2▼ 0.0229
09:11:2029.1429.1529.15▼ 0.0717
09:10:4729.129.1529.12▼ 0.111
09:10:2829.1329.1529.12▼ 0.110
09:09:5729.1429.1529.14▼ 0.08165
09:08:1129.1829.229.2▼ 0.024
09:08:0029.1729.229.18▼ 0.044
09:07:4429.1729.2229.2▼ 0.0222
09:05:0829.1629.1829.18▼ 0.0422
09:03:5429.1529.1629.16▼ 0.0624
09:02:3729.1929.2229.19▼ 0.031
09:02:1729.1329.1429.14▼ 0.083
09:02:1729.1829.2229.15▼ 0.0710
09:02:1729.1829.2229.17▼ 0.052
09:02:1729.1829.2229.18▼ 0.041
09:02:1629.1929.2229.18▼ 0.041
09:02:1629.1929.2229.19▼ 0.031
09:01:2329.1329.1529.15▼ 0.0746
09:01:1429.1329.1529.15▼ 0.071
09:01:1429.1329.1529.15▼ 0.0710
09:01:1229.1329.1529.06▼ 0.1612
09:01:1229.1329.1529.11▼ 0.111
09:01:1229.1329.1529.12▼ 0.11
09:01:1229.1329.1529.13▼ 0.091
09:00:092929.1329▼ 0.2217
09:00:0929.0829.1329.08▼ 0.142
09:00:0929.1229.1329.12▼ 0.12
09:00:09----29.13▼ 0.0973

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 0 1747 147506
融券買進 融券賣出 融券餘額 融券限額
0 0 0 147506

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 2210
2025/09/22 529 0 1401
2025/09/19 1325 0 3812
2025/09/18 -27 0 4068
2025/09/17 -6 0 1098

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8049 晶 采

經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞