MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

17.27

△0.09(△0.52%)
開盤： 17.18   最高： 17.27   最低： 17.18
昨收： 17.18   買進： 17.26   賣出： 17.27
總量： 27,916   金額： 4.82億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.27▲ 0.0911
13:23:4617.2517.2617.25▲ 0.071825
13:13:3317.2417.2617.25▲ 0.07892
13:13:1017.2417.2617.25▲ 0.0746
13:12:2917.2417.2517.25▲ 0.0718
13:12:2017.2417.2517.25▲ 0.0748
13:11:3017.2417.2517.25▲ 0.0757
13:09:1817.2417.2517.25▲ 0.073
13:08:2917.2417.2517.25▲ 0.07120
13:07:0017.2417.2517.25▲ 0.073747
13:03:2117.2517.2617.26▲ 0.0810
13:02:0617.2517.2617.26▲ 0.08200
13:01:5717.2517.2617.25▲ 0.075
13:01:4217.2517.2617.25▲ 0.072
13:01:4017.2517.2617.25▲ 0.073
13:01:3517.2517.2617.25▲ 0.0726
12:59:3517.2517.2617.26▲ 0.084
12:59:2917.2517.2617.26▲ 0.085
12:57:3717.2517.2617.26▲ 0.0870
12:56:5917.2517.2617.26▲ 0.085
12:56:0417.2517.2617.25▲ 0.0714
12:55:4317.2517.2617.25▲ 0.076
12:55:3617.2517.2617.26▲ 0.0825
12:54:2417.2517.2617.25▲ 0.071
12:54:0917.2517.2617.26▲ 0.085
12:53:2817.2617.2717.26▲ 0.085
12:53:0417.2617.2717.26▲ 0.084
12:52:4117.2617.2717.26▲ 0.081
12:51:5017.2617.2717.27▲ 0.091
12:51:4917.2617.2717.26▲ 0.084
12:51:2717.2617.2717.26▲ 0.082
12:51:1417.2617.2717.27▲ 0.092
12:50:1517.2617.2717.26▲ 0.082
12:50:1417.2617.2717.26▲ 0.083
12:49:5317.2617.2717.26▲ 0.083
12:49:4617.2617.2717.26▲ 0.084
12:49:4517.2617.2717.26▲ 0.084
12:49:4417.2617.2717.26▲ 0.081
12:49:4017.2617.2717.26▲ 0.081
12:49:3517.2517.2617.26▲ 0.089
12:49:3117.2517.2617.26▲ 0.0814
12:48:4917.2617.2717.26▲ 0.0811
12:48:2617.2617.2717.26▲ 0.084
12:48:2417.2617.2717.26▲ 0.081
12:48:2317.2617.2717.26▲ 0.088
12:47:5817.2617.2717.26▲ 0.089
12:47:5217.2617.2717.26▲ 0.081
12:47:5017.2617.2717.26▲ 0.088
12:47:3117.2517.2617.26▲ 0.083
12:47:2217.2517.2617.25▲ 0.072
12:47:2217.2517.2617.26▲ 0.0813
12:46:5417.2617.2717.25▲ 0.07266
12:46:3017.2517.2617.26▲ 0.08207
12:46:2517.2517.2617.26▲ 0.082
12:46:2317.2517.2617.25▲ 0.074
12:46:1117.2517.2617.25▲ 0.0710
12:45:5117.2517.2617.25▲ 0.077
12:45:5017.2517.2617.25▲ 0.071
12:45:4317.2517.2617.25▲ 0.0710
12:45:3717.2517.2617.25▲ 0.071
12:45:3117.2517.2617.25▲ 0.075
12:44:5417.2517.2617.25▲ 0.071
12:44:4217.2517.2617.25▲ 0.076
12:44:1017.2517.2617.26▲ 0.088
12:42:4317.2517.2617.25▲ 0.072
12:42:2817.2517.2617.25▲ 0.075
12:42:0717.2517.2617.25▲ 0.071
12:41:5317.2417.2517.25▲ 0.0760
12:39:5017.2417.2517.25▲ 0.0710
12:39:4917.2417.2517.25▲ 0.0752
12:39:4917.2417.2517.25▲ 0.07400
12:39:4917.2417.2517.25▲ 0.07400
12:39:4917.2417.2517.25▲ 0.07110
12:39:4217.2417.2517.24▲ 0.061
12:39:3817.2417.2517.24▲ 0.063
12:39:2917.2317.2517.23▲ 0.0551
12:39:1117.2317.2417.23▲ 0.0522
12:38:3617.2417.2417.24▲ 0.0615
12:38:2817.2417.2417.24▲ 0.0610
12:38:2717.2417.2417.24▲ 0.064
12:38:0617.2317.2517.24▲ 0.061
12:37:5917.2317.2417.24▲ 0.066
12:37:2417.2317.2417.24▲ 0.06296
12:37:1217.2317.2417.24▲ 0.066
12:36:1217.2317.2417.24▲ 0.062
12:35:5017.2317.2417.23▲ 0.051
12:35:4117.2317.2417.23▲ 0.052
12:35:3217.2317.2417.23▲ 0.057
12:34:2517.2317.2417.23▲ 0.053
12:34:1117.2317.2417.23▲ 0.051
12:33:0417.2317.2417.23▲ 0.051
12:32:3117.2417.2517.24▲ 0.063
12:31:2317.2317.2517.25▲ 0.0720
12:29:0417.2317.2517.25▲ 0.075
12:28:2717.2317.2517.25▲ 0.071
12:28:0417.2317.2517.25▲ 0.074
12:27:5217.2317.2517.25▲ 0.073
12:27:0917.2317.2517.25▲ 0.074
12:26:5617.2317.2517.25▲ 0.071
12:26:5217.2317.2417.24▲ 0.063
12:26:0417.2417.2517.25▲ 0.074
12:25:5717.2417.2517.24▲ 0.068
12:25:4617.2317.2417.24▲ 0.061
12:25:2517.2317.2517.23▲ 0.0550
12:25:0417.2317.2517.25▲ 0.074
12:25:0017.2317.2417.24▲ 0.0650
12:24:4817.2317.2417.24▲ 0.0618
12:23:3317.2417.2517.24▲ 0.062
12:23:0417.2417.2517.25▲ 0.074
12:22:4117.2417.2517.25▲ 0.071
12:22:1417.2417.2517.24▲ 0.0619
12:22:0017.2417.2517.24▲ 0.061
12:21:5817.2417.2517.25▲ 0.0719
12:21:3117.2417.2517.25▲ 0.076
12:21:2717.2417.2517.24▲ 0.063
12:21:0517.2417.2517.24▲ 0.065
12:21:0417.2417.2517.25▲ 0.073
12:21:0217.2417.2517.24▲ 0.061
12:20:5717.2417.2517.24▲ 0.066
12:20:3917.2417.2517.24▲ 0.061
12:20:3417.2417.2517.25▲ 0.071
12:20:3117.2417.2517.24▲ 0.0611
12:20:0417.2417.2517.25▲ 0.074
12:19:2917.2417.2517.25▲ 0.0710
12:19:2317.2417.2517.25▲ 0.071
12:19:1817.2417.2517.25▲ 0.072
12:19:1617.2417.2517.24▲ 0.065
12:19:0417.2317.2517.25▲ 0.074
12:18:5917.2417.2517.24▲ 0.061
12:18:5917.2417.2517.24▲ 0.065
12:18:1517.2317.2417.24▲ 0.065
12:18:1517.2417.2517.24▲ 0.061
12:18:0417.2417.2517.25▲ 0.074
12:17:3717.2417.2517.24▲ 0.067
12:17:2817.2417.2517.24▲ 0.066
12:17:1717.2417.2517.24▲ 0.066
12:17:1617.2417.2517.25▲ 0.072
12:17:0417.2317.2517.25▲ 0.0729
12:16:2517.2317.2517.25▲ 0.071
12:16:2017.2417.2517.25▲ 0.071
12:16:0417.2417.2517.25▲ 0.074
12:15:5217.2417.2517.24▲ 0.061
12:15:4417.2317.2417.24▲ 0.0611
12:15:2117.2317.2417.24▲ 0.0627
12:15:0917.2417.2517.25▲ 0.075
12:14:3817.2417.2417.24▲ 0.0614
12:14:1217.2317.2417.24▲ 0.061
12:14:0417.2317.2417.24▲ 0.063
12:13:4817.2317.2417.24▲ 0.0630
12:13:4717.2317.2417.23▲ 0.0510
12:13:0417.2317.2517.24▲ 0.066
12:12:2217.2317.2517.23▲ 0.052
12:12:1017.2417.2517.25▲ 0.072
12:12:0417.2317.2517.25▲ 0.074
12:11:5217.2317.2417.24▲ 0.069
12:11:0417.2317.2517.25▲ 0.073
12:10:5817.2317.2417.24▲ 0.0622
12:10:5817.2317.2417.23▲ 0.055
12:10:5717.2317.2417.24▲ 0.061
12:10:5417.2317.2417.24▲ 0.066
12:09:4917.2417.2517.24▲ 0.062
12:09:0417.2417.2517.25▲ 0.075
12:09:0217.2317.2417.24▲ 0.063
12:08:5617.2417.2517.24▲ 0.065
12:08:5417.2317.2417.24▲ 0.064
12:08:4717.2317.2417.24▲ 0.061
12:08:4417.2417.2517.24▲ 0.0622
12:08:0417.2317.2517.25▲ 0.073
12:07:3617.2317.2517.25▲ 0.071
12:07:1717.2317.2417.24▲ 0.067
12:07:1717.2417.2517.24▲ 0.061
12:07:0417.2417.2517.25▲ 0.074
12:06:4017.2317.2417.24▲ 0.0619
12:06:4017.2417.2517.24▲ 0.061
12:06:4017.2317.2517.25▲ 0.071
12:06:2817.2317.2517.24▲ 0.064
12:06:2317.2317.2517.25▲ 0.072
12:06:0417.2317.2517.25▲ 0.074
12:05:2917.2317.2517.25▲ 0.071
12:05:2417.2417.2517.24▲ 0.063
12:05:1417.2417.2517.25▲ 0.073
12:05:0417.2417.2517.25▲ 0.0724
12:04:4017.2417.2517.24▲ 0.0610
12:04:3317.2417.2517.25▲ 0.071
12:04:0417.2417.2517.25▲ 0.073
12:03:5117.2417.2517.24▲ 0.0615
12:03:2217.2417.2517.25▲ 0.079
12:02:0417.2417.2517.25▲ 0.074
12:01:5817.2417.2517.24▲ 0.0627
12:00:5217.2417.2517.24▲ 0.0610
12:00:4917.2417.2517.24▲ 0.063
12:00:3617.2417.2517.24▲ 0.063
12:00:2917.2417.2517.24▲ 0.0610
12:00:2517.2417.2517.24▲ 0.063
12:00:0417.2417.2517.25▲ 0.075
11:59:0417.2417.2517.25▲ 0.0715
11:57:1917.2417.2517.25▲ 0.078
11:56:4417.2417.2517.24▲ 0.0610
11:56:0117.2417.2517.24▲ 0.061
11:55:3117.2417.2517.24▲ 0.0610
11:55:0417.2417.2517.25▲ 0.075
11:54:5317.2417.2517.25▲ 0.076
11:53:1917.2417.2517.25▲ 0.0710
11:53:0417.2417.2517.25▲ 0.074
11:52:5717.2417.2517.25▲ 0.071
11:52:4617.2417.2517.25▲ 0.071
11:52:4217.2417.2517.24▲ 0.066
11:51:3517.2417.2517.25▲ 0.071
11:51:0417.2417.2517.25▲ 0.073
11:50:3917.2417.2517.25▲ 0.0713
11:49:0417.2417.2517.25▲ 0.0760
11:46:2917.2417.2517.24▲ 0.0627
11:45:1317.2417.2517.25▲ 0.071
11:45:0417.2417.2517.25▲ 0.073
11:44:5617.2417.2517.25▲ 0.077
11:43:0617.2417.2517.25▲ 0.071
11:42:2917.2417.2517.24▲ 0.062
11:41:5417.2417.2617.26▲ 0.0836
11:37:5517.2417.2517.24▲ 0.067
11:37:2717.2417.2517.24▲ 0.0656
11:36:5917.2417.2517.25▲ 0.0725
11:34:0917.2517.2617.26▲ 0.081
11:33:4417.2517.2617.26▲ 0.086
11:32:1517.2517.2617.25▲ 0.071
11:31:3217.2517.2717.25▲ 0.0711
11:30:4817.2617.2717.25▲ 0.0713
11:30:3517.2517.2717.27▲ 0.0976
11:26:0817.2617.2717.27▲ 0.093
11:25:2217.2617.2617.26▲ 0.08949
11:24:3517.2517.2617.26▲ 0.08978
11:23:1417.2517.2617.26▲ 0.087
11:22:5817.2517.2617.25▲ 0.072911
11:21:5417.2517.2617.26▲ 0.0820
11:20:2417.2617.2717.26▲ 0.0813
11:19:3717.2517.2717.27▲ 0.092
11:19:0117.2517.2717.27▲ 0.0927
11:18:2717.2517.2617.26▲ 0.08383
11:10:0717.2417.2517.25▲ 0.078
11:09:0117.2417.2517.25▲ 0.072
11:08:5617.2517.2617.25▲ 0.0729
11:06:5917.2517.2617.26▲ 0.085
11:05:5217.2517.2717.26▲ 0.088
11:04:0117.2517.2717.27▲ 0.092
11:03:4817.2517.2717.27▲ 0.092
11:03:3617.2617.2717.26▲ 0.0889
11:03:0617.2517.2717.27▲ 0.097
11:02:1517.2517.2717.26▲ 0.0860
11:02:1417.2517.2717.26▲ 0.086
11:01:5617.2517.2717.26▲ 0.08697
11:00:0817.2617.2717.26▲ 0.08234
11:00:0817.2617.2717.26▲ 0.08556
10:59:2417.2617.2717.27▲ 0.091
10:59:2317.2617.2717.27▲ 0.098
10:59:2117.2617.2717.27▲ 0.093
10:59:2117.2617.2717.27▲ 0.0935
10:59:1217.2617.2717.27▲ 0.093
10:59:1217.2617.2717.27▲ 0.098
10:59:1017.2617.2717.27▲ 0.095
10:59:0817.2617.2717.27▲ 0.093
10:59:0817.2617.2717.27▲ 0.0917
10:59:0317.2617.2717.27▲ 0.093
10:59:0317.2617.2717.27▲ 0.0910
10:59:0117.2617.2717.27▲ 0.097
10:58:5917.2617.2717.27▲ 0.092
10:58:5817.2617.2717.27▲ 0.091
10:58:5817.2617.2717.27▲ 0.0910
10:58:5617.2617.2717.27▲ 0.092
10:58:5517.2617.2717.27▲ 0.097
10:58:5317.2617.2717.27▲ 0.093
10:58:5317.2617.2717.27▲ 0.097
10:58:5117.2617.2717.27▲ 0.0922
10:58:4517.2617.2717.27▲ 0.0910
10:58:4317.2617.2717.27▲ 0.098
10:58:4117.2617.2717.27▲ 0.093
10:58:4017.2617.2717.27▲ 0.0910
10:58:3817.2617.2717.27▲ 0.097
10:58:3617.2617.2717.27▲ 0.093
10:58:3517.2617.2717.27▲ 0.097
10:58:3317.2617.2717.27▲ 0.0922
10:58:2817.2617.2717.27▲ 0.093
10:58:2717.2617.2717.27▲ 0.092
10:58:2717.2617.2717.27▲ 0.0919
10:58:2217.2617.2717.27▲ 0.095
10:58:2117.2617.2717.27▲ 0.098
10:58:1917.2617.2717.27▲ 0.098
10:58:1717.2617.2717.27▲ 0.092
10:58:1617.2617.2717.27▲ 0.094
10:58:1617.2617.2717.27▲ 0.0915
10:58:1217.2617.2717.27▲ 0.0913
10:58:0917.2617.2717.27▲ 0.097
10:58:0717.2617.2717.27▲ 0.0910
10:58:0417.2617.2717.27▲ 0.093
10:58:0417.2617.2717.27▲ 0.0910
10:58:0117.2617.2717.27▲ 0.0913
10:57:5817.2617.2717.27▲ 0.0910
10:57:5617.2617.2717.27▲ 0.098
10:57:5417.2617.2717.27▲ 0.095
10:57:5317.2617.2717.27▲ 0.092
10:57:5217.2617.2717.27▲ 0.097
10:57:5017.2617.2717.27▲ 0.0913

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
20 73 8958 2385159
融券買進 融券賣出 融券餘額 融券限額
4 0 1 2385159

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -2550 0 16335
2025/06/05 4149 0 15622
2025/06/04 6360 0 9260
2025/06/03 4415 0 7720
2025/06/02 -2375 0 -2164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6515 穎 崴

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 84
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 14
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。