MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00927 群益半導體收益

群益半導體收益 00927

23.75

▽0.45(▽1.86%)
開盤： 24.58   最高： 24.60   最低： 23.73
昨收： 24.20   買進： 23.74   賣出： 23.75
總量： 38,820   金額： 9.31億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.75▼ 0.45189
13:30:0023.7423.7523.75▼ 0.45981
13:24:5523.7623.7723.77▼ 0.4311
13:24:4723.7623.7723.76▼ 0.441
13:24:4623.7623.7723.77▼ 0.4320
13:24:4323.7623.7723.77▼ 0.431
13:24:4323.7623.7723.77▼ 0.435
13:24:2023.7623.7723.77▼ 0.433
13:24:0823.7623.7723.77▼ 0.435
13:23:5923.7623.7723.77▼ 0.4310
13:23:5823.7623.7723.77▼ 0.432
13:23:4823.7623.7723.77▼ 0.434
13:23:2823.7523.7623.75▼ 0.4518
13:23:2023.7423.7523.75▼ 0.458
13:23:1823.7423.7523.75▼ 0.451
13:23:1623.7423.7523.75▼ 0.451
13:23:1623.7423.7523.75▼ 0.451
13:23:1423.7423.7523.75▼ 0.4510
13:23:1223.7423.7523.75▼ 0.453
13:23:0823.7423.7523.75▼ 0.4510
13:23:0823.7423.7523.75▼ 0.451
13:23:0823.7423.7523.75▼ 0.454
13:23:0423.7423.7523.75▼ 0.454
13:23:0023.7423.7523.75▼ 0.4516
13:22:5623.7423.7523.75▼ 0.451
13:22:5123.7423.7523.75▼ 0.457
13:22:4323.7423.7523.75▼ 0.451
13:22:4223.7423.7523.75▼ 0.452
13:22:3923.7423.7523.75▼ 0.451
13:22:3723.7423.7523.75▼ 0.452
13:22:3723.7423.7523.75▼ 0.455
13:22:3323.7423.7523.75▼ 0.451
13:22:3223.7423.7523.75▼ 0.452
13:22:3223.7423.7523.75▼ 0.4561
13:22:2423.7423.7523.75▼ 0.451
13:22:2023.7423.7523.75▼ 0.453
13:22:1323.7423.7523.75▼ 0.453
13:22:0923.7423.7523.75▼ 0.453
13:22:0723.7423.7523.75▼ 0.455
13:22:0623.7423.7523.75▼ 0.4521
13:22:0223.7423.7523.75▼ 0.452
13:22:0223.7423.7523.75▼ 0.453
13:22:0123.7423.7523.75▼ 0.452
13:21:5423.7423.7523.75▼ 0.452
13:21:4623.7423.7523.75▼ 0.452
13:21:4323.7423.7523.75▼ 0.455
13:21:4223.7423.7523.75▼ 0.451
13:21:4023.7423.7523.75▼ 0.452
13:21:3923.7423.7523.75▼ 0.451
13:21:3723.7423.7523.75▼ 0.452
13:21:3623.7423.7523.75▼ 0.451
13:21:3423.7423.7523.75▼ 0.452
13:21:3423.7423.7523.75▼ 0.4510
13:21:3323.7423.7523.75▼ 0.4517
13:21:2523.7423.7523.75▼ 0.453
13:21:2423.7423.7523.75▼ 0.455
13:21:2223.7423.7523.75▼ 0.4510
13:21:2123.7423.7523.75▼ 0.453
13:21:2123.7423.7523.74▼ 0.4611
13:21:1423.7423.7523.75▼ 0.4510
13:21:1423.7423.7523.75▼ 0.4520
13:21:0923.7423.7523.75▼ 0.451
13:21:0323.7423.7523.75▼ 0.4510
13:20:5923.7423.7523.75▼ 0.451
13:20:5423.7423.7523.75▼ 0.4527
13:20:4723.7423.7523.75▼ 0.455
13:20:4523.7423.7523.75▼ 0.452
13:20:4423.7423.7523.75▼ 0.453
13:20:3823.7423.7523.75▼ 0.453
13:20:2923.7423.7523.75▼ 0.45160
13:20:2823.7423.7523.75▼ 0.451
13:20:2823.7423.7523.75▼ 0.451
13:20:2623.7423.7523.74▼ 0.461
13:20:1623.7423.7523.75▼ 0.452
13:20:0623.7423.7523.75▼ 0.458
13:19:5623.7423.7523.75▼ 0.451
13:19:5223.7423.7523.75▼ 0.45100
13:19:4323.7423.7523.75▼ 0.451
13:19:3623.7423.7523.75▼ 0.4510
13:19:3523.7423.7523.74▼ 0.463
13:19:3323.7423.7523.75▼ 0.451
13:19:3223.7423.7523.75▼ 0.456
13:19:3023.7423.7523.75▼ 0.451
13:19:2623.7423.7523.75▼ 0.452
13:19:1823.7423.7523.75▼ 0.455
13:19:0823.7423.7523.75▼ 0.451
13:19:0823.7423.7523.75▼ 0.459
13:19:0123.7423.7523.74▼ 0.462
13:18:5523.7423.7523.75▼ 0.4511
13:18:4023.7423.7523.74▼ 0.4610
13:18:3523.7423.7523.75▼ 0.453
13:18:3323.7423.7523.75▼ 0.4514
13:17:4523.7323.7423.74▼ 0.461
13:17:4423.7323.7423.74▼ 0.4610
13:17:4423.7323.7423.74▼ 0.461
13:17:4423.7323.7423.74▼ 0.469
13:17:4323.7323.7423.74▼ 0.462
13:17:4223.7323.7423.74▼ 0.465
13:17:4123.7323.7423.74▼ 0.461
13:17:3723.7323.7423.74▼ 0.461
13:17:3723.7323.7423.74▼ 0.461
13:17:3623.7323.7423.74▼ 0.461
13:17:3423.7323.7423.74▼ 0.465
13:17:3223.7323.7423.74▼ 0.4610
13:17:2723.7323.7423.74▼ 0.463
13:17:2423.7323.7423.74▼ 0.461
13:17:2323.7323.7423.73▼ 0.4720
13:17:2223.7323.7423.74▼ 0.461
13:17:2223.7323.7423.74▼ 0.461
13:17:2023.7323.7423.74▼ 0.461
13:17:1823.7323.7423.74▼ 0.461
13:17:1823.7323.7423.74▼ 0.4610
13:17:1723.7323.7423.74▼ 0.465
13:17:1223.7323.7423.74▼ 0.4610
13:17:1123.7323.7423.74▼ 0.461
13:17:1123.7323.7423.74▼ 0.461
13:17:1123.7323.7423.74▼ 0.469
13:17:0723.7323.7423.74▼ 0.4611
13:17:0423.7323.7423.73▼ 0.471
13:17:0423.7323.7423.74▼ 0.462
13:17:0023.7323.7423.74▼ 0.461
13:16:5823.7323.7423.74▼ 0.4617
13:16:5623.7323.7423.74▼ 0.462
13:16:5423.7323.7423.74▼ 0.461
13:16:5323.7323.7423.74▼ 0.463
13:16:5123.7323.7423.74▼ 0.4610
13:16:4723.7323.7423.74▼ 0.4691
13:16:4423.7323.7423.74▼ 0.461
13:16:4123.7323.7423.74▼ 0.461
13:16:3823.7323.7423.74▼ 0.461
13:16:3823.7323.7423.74▼ 0.461
13:16:3723.7323.7423.74▼ 0.461
13:16:3623.7323.7423.74▼ 0.461
13:16:3323.7323.7423.74▼ 0.461
13:16:3223.7323.7423.74▼ 0.461
13:16:3123.7323.7423.74▼ 0.465
13:16:3023.7323.7423.74▼ 0.463
13:16:2423.7323.7423.74▼ 0.462
13:16:2123.7323.7423.74▼ 0.468
13:16:1423.7323.7423.74▼ 0.468
13:16:1123.7323.7423.74▼ 0.461
13:16:0823.7323.7423.74▼ 0.461
13:16:0723.7323.7423.74▼ 0.461
13:16:0723.7323.7423.74▼ 0.462
13:16:0423.7323.7423.74▼ 0.461
13:15:5623.7323.7423.74▼ 0.4617
13:15:5323.7323.7423.74▼ 0.461
13:15:5023.7323.7423.74▼ 0.461
13:15:4323.7323.7423.74▼ 0.463
13:15:3223.7323.7423.74▼ 0.463
13:15:2923.7323.7423.74▼ 0.461
13:15:2923.7323.7423.74▼ 0.462
13:15:2623.7323.7423.74▼ 0.461
13:15:2623.7323.7423.74▼ 0.461
13:15:2323.7323.7423.74▼ 0.466
13:15:1723.7423.7523.74▼ 0.461
13:15:1623.7423.7523.74▼ 0.46205
13:15:1523.7423.7523.75▼ 0.451
13:15:1523.7423.7523.75▼ 0.452
13:15:1323.7423.7523.75▼ 0.451
13:15:0823.7423.7523.75▼ 0.453
13:15:0323.7423.7523.75▼ 0.452
13:15:0023.7423.7523.75▼ 0.451
13:14:5923.7423.7523.75▼ 0.455
13:14:5923.7423.7523.75▼ 0.4510
13:14:5623.7423.7523.75▼ 0.4510
13:14:5423.7423.7523.75▼ 0.452
13:14:5223.7423.7523.75▼ 0.451
13:14:5223.7423.7523.75▼ 0.454
13:14:4323.7423.7523.75▼ 0.4515
13:14:4223.7423.7523.74▼ 0.461
13:14:4123.7423.7523.75▼ 0.451
13:14:4023.7423.7523.75▼ 0.457
13:14:3323.7423.7523.75▼ 0.451
13:14:3323.7423.7523.75▼ 0.451
13:14:2723.7423.7523.75▼ 0.454
13:14:2723.7423.7523.75▼ 0.453
13:14:2323.7423.7523.75▼ 0.453
13:14:2323.7423.7523.75▼ 0.455
13:14:2223.7423.7523.75▼ 0.454
13:14:1823.7423.7523.75▼ 0.451
13:14:1623.7423.7523.75▼ 0.451
13:14:1623.7423.7523.75▼ 0.451
13:14:1523.7423.7523.75▼ 0.451
13:14:1223.7523.7623.75▼ 0.453
13:14:0223.7523.7623.75▼ 0.453
13:14:0023.7523.7623.75▼ 0.4527
13:13:5223.7523.7623.76▼ 0.442
13:13:3323.7523.7623.75▼ 0.4512
13:13:2923.7523.7623.76▼ 0.442
13:13:1423.7423.7523.75▼ 0.452
13:13:1223.7523.7623.75▼ 0.4522
13:12:3723.7423.7523.75▼ 0.4516
13:12:3623.7423.7523.76▼ 0.4410
13:12:3423.7423.7523.75▼ 0.459
13:11:5323.7323.7423.74▼ 0.462
13:11:5323.7323.7423.74▼ 0.461
13:11:5323.7323.7423.74▼ 0.461
13:11:5123.7323.7423.74▼ 0.461
13:11:5123.7323.7423.74▼ 0.461
13:11:5023.7323.7423.74▼ 0.461
13:11:4823.7323.7423.74▼ 0.461
13:11:4823.7323.7423.74▼ 0.462
13:11:4823.7323.7423.74▼ 0.462
13:11:4723.7323.7423.74▼ 0.465
13:11:4323.7323.7423.74▼ 0.462
13:11:4223.7323.7423.74▼ 0.4610
13:11:4123.7323.7423.74▼ 0.461
13:11:3923.7323.7423.74▼ 0.464
13:11:2823.7323.7423.74▼ 0.463
13:11:2723.7323.7423.74▼ 0.4610
13:11:2723.7323.7423.74▼ 0.461
13:11:2123.7323.7423.74▼ 0.462
13:11:2023.7323.7423.74▼ 0.461
13:11:2023.7323.7423.74▼ 0.4610
13:11:1823.7323.7423.74▼ 0.461
13:11:1423.7323.7423.74▼ 0.462
13:11:1423.7323.7423.74▼ 0.461
13:11:0723.7323.7423.74▼ 0.461
13:11:0723.7323.7423.74▼ 0.461
13:11:0723.7323.7423.74▼ 0.464
13:11:0623.7323.7423.74▼ 0.461
13:11:0423.7323.7423.74▼ 0.461
13:11:0423.7323.7423.74▼ 0.4610
13:11:0023.7523.7623.74▼ 0.46289
13:11:0023.7523.7623.75▼ 0.45138
13:10:5823.7523.7623.76▼ 0.442
13:10:4023.7523.7623.76▼ 0.442
13:10:3423.7523.7623.76▼ 0.445
13:10:2123.7523.7623.75▼ 0.455
13:10:1823.7523.7623.76▼ 0.4410
13:10:1023.7523.7623.75▼ 0.453
13:10:1023.7523.7623.75▼ 0.452
13:10:0923.7523.7623.75▼ 0.452
13:09:5723.7523.7623.76▼ 0.441
13:09:5123.7523.7623.76▼ 0.441
13:09:4823.7523.7623.76▼ 0.448
13:09:4523.7523.7623.76▼ 0.448
13:09:4423.7523.7623.76▼ 0.442
13:09:3123.7523.7623.76▼ 0.441
13:09:2223.7523.7623.76▼ 0.441
13:09:2223.7523.7623.76▼ 0.447
13:09:0423.7523.7623.76▼ 0.443
13:08:5923.7523.7623.76▼ 0.4410
13:08:5723.7523.7623.76▼ 0.441
13:08:4623.7523.7623.76▼ 0.4414
13:08:4323.7523.7623.76▼ 0.442
13:08:4223.7523.7623.76▼ 0.444
13:08:4123.7523.7623.76▼ 0.441
13:08:3323.7523.7623.76▼ 0.446
13:08:3023.7523.7623.76▼ 0.445
13:08:2623.7623.7723.76▼ 0.4412
13:07:5823.7523.7623.76▼ 0.442
13:07:5823.7523.7623.76▼ 0.4487
13:07:3123.7523.7623.75▼ 0.4540
13:07:2023.7523.7623.76▼ 0.441
13:07:1023.7523.7623.76▼ 0.447
13:07:0523.7523.7623.75▼ 0.454
13:06:5923.7523.7623.75▼ 0.4510
13:06:4223.7523.7623.75▼ 0.4510
13:06:3123.7523.7623.76▼ 0.443
13:06:2923.7523.7623.75▼ 0.452
13:06:2923.7523.7623.76▼ 0.442
13:06:2423.7523.7623.75▼ 0.451
13:06:1423.7523.7623.75▼ 0.45302
13:06:0523.7523.7623.75▼ 0.45410
13:06:0323.7523.7623.76▼ 0.4420
13:05:3823.7523.7623.75▼ 0.451
13:05:3823.7523.7623.76▼ 0.442
13:05:3623.7523.7623.75▼ 0.451
13:05:3523.7523.7623.75▼ 0.452
13:05:3223.7523.7623.75▼ 0.454
13:05:3023.7523.7623.75▼ 0.451
13:05:2923.7523.7623.76▼ 0.441
13:05:2823.7523.7623.76▼ 0.4430
13:05:2523.7523.7623.76▼ 0.442
13:05:2323.7523.7623.76▼ 0.441
13:05:2023.7523.7623.75▼ 0.452
13:05:1223.7523.7623.76▼ 0.441
13:05:1123.7523.7623.76▼ 0.4415
13:05:1123.7523.7623.76▼ 0.442
13:05:0923.7523.7623.76▼ 0.441
13:05:0723.7523.7623.76▼ 0.441
13:05:0723.7623.7723.76▼ 0.4426
13:05:0423.7623.7723.77▼ 0.431
13:05:0123.7623.7723.76▼ 0.441
13:04:4523.7623.7723.76▼ 0.442
13:04:3423.7623.7723.76▼ 0.442
13:04:1523.7623.7723.76▼ 0.44410
13:04:1223.7623.7723.77▼ 0.435
13:04:1123.7623.7723.77▼ 0.431
13:04:1123.7623.7723.77▼ 0.433
13:04:0823.7623.7723.77▼ 0.431
13:04:0723.7623.7723.77▼ 0.431
13:04:0523.7623.7723.77▼ 0.431
13:04:0223.7623.7723.77▼ 0.4310
13:04:0123.7623.7723.77▼ 0.431
13:03:5623.7623.7723.77▼ 0.431
13:03:5023.7623.7723.77▼ 0.431
13:03:4923.7623.7723.77▼ 0.431

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 15 631 148724
融券買進 融券賣出 融券餘額 融券限額
0 0 11 148724

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 58 0 3176
2025/09/22 1445 0 2984
2025/09/19 481 0 2705
2025/09/18 656 0 6294
2025/09/17 -38 0 3212

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2101 南 港

詳細...
經營能力 獲利能力
綜合評分 13 綜合評分 57
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。