MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00927 群益半導體收益

群益半導體收益 00927

39.35

△0.62(△1.60%)

開盤：	39.12		最高：	39.38		最低：	39.09
昨收：	38.73		買進：	39.34		賣出：	39.35
總量：	16,567		金額：	6.50億		2026/09/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	39.34	39.35	39.35	▲ 0.62	224
13:24:59	39.35	39.36	39.36	▲ 0.63	42
13:24:59	39.35	39.36	39.36	▲ 0.63	1
13:24:53	39.34	39.36	39.36	▲ 0.63	1
13:24:48	39.34	39.35	39.35	▲ 0.62	1
13:24:41	39.35	39.36	39.35	▲ 0.62	2
13:24:40	39.35	39.36	39.35	▲ 0.62	5
13:24:39	39.35	39.36	39.35	▲ 0.62	4
13:24:23	39.35	39.36	39.35	▲ 0.62	5
13:24:13	39.35	39.36	39.35	▲ 0.62	5
13:24:03	39.35	39.36	39.35	▲ 0.62	2
13:23:50	39.35	39.36	39.35	▲ 0.62	1
13:23:49	39.35	39.36	39.35	▲ 0.62	9
13:23:45	39.35	39.36	39.35	▲ 0.62	4
13:23:44	39.35	39.36	39.35	▲ 0.62	3
13:23:40	39.35	39.36	39.35	▲ 0.62	1
13:23:28	39.35	39.36	39.35	▲ 0.62	6
13:23:19	39.35	39.36	39.35	▲ 0.62	6
13:23:00	39.35	39.36	39.35	▲ 0.62	2
13:22:47	39.35	39.36	39.35	▲ 0.62	10
13:22:47	39.35	39.36	39.35	▲ 0.62	1
13:22:34	39.35	39.36	39.35	▲ 0.62	1
13:22:25	39.35	39.36	39.35	▲ 0.62	1
13:22:19	39.35	39.36	39.35	▲ 0.62	1
13:22:14	39.35	39.36	39.35	▲ 0.62	10
13:21:46	39.35	39.36	39.35	▲ 0.62	2
13:21:43	39.35	39.36	39.36	▲ 0.63	4
13:21:30	39.35	39.36	39.35	▲ 0.62	1
13:21:28	39.35	39.36	39.35	▲ 0.62	1
13:21:25	39.35	39.36	39.35	▲ 0.62	1
13:21:15	39.35	39.36	39.35	▲ 0.62	100
13:21:15	39.35	39.36	39.35	▲ 0.62	1
13:21:12	39.35	39.36	39.35	▲ 0.62	5
13:21:10	39.35	39.36	39.35	▲ 0.62	20
13:21:06	39.35	39.36	39.36	▲ 0.63	10
13:21:03	39.35	39.36	39.35	▲ 0.62	1
13:20:54	39.35	39.36	39.35	▲ 0.62	1
13:20:47	39.35	39.36	39.35	▲ 0.62	1
13:20:43	39.35	39.36	39.35	▲ 0.62	1
13:20:28	39.35	39.36	39.35	▲ 0.62	3
13:20:15	39.35	39.36	39.35	▲ 0.62	5
13:20:14	39.35	39.36	39.36	▲ 0.63	1
13:20:10	39.35	39.36	39.35	▲ 0.62	4
13:19:58	39.35	39.36	39.36	▲ 0.63	7
13:19:48	39.35	39.36	39.36	▲ 0.63	17
13:19:44	39.35	39.36	39.35	▲ 0.62	1
13:19:42	39.35	39.36	39.35	▲ 0.62	4
13:19:37	39.35	39.36	39.36	▲ 0.63	2
13:19:36	39.35	39.36	39.36	▲ 0.63	1
13:19:16	39.35	39.36	39.36	▲ 0.63	1
13:19:16	39.35	39.36	39.36	▲ 0.63	1
13:19:11	39.35	39.36	39.36	▲ 0.63	1
13:19:01	39.35	39.36	39.36	▲ 0.63	1
13:18:46	39.35	39.36	39.36	▲ 0.63	1
13:18:35	39.35	39.36	39.35	▲ 0.62	1
13:18:23	39.35	39.36	39.35	▲ 0.62	5
13:18:19	39.35	39.36	39.35	▲ 0.62	1
13:18:14	39.35	39.36	39.35	▲ 0.62	1
13:18:08	39.35	39.36	39.36	▲ 0.63	3
13:17:55	39.35	39.36	39.35	▲ 0.62	5
13:17:49	39.35	39.36	39.35	▲ 0.62	2
13:17:39	39.35	39.36	39.35	▲ 0.62	2
13:17:20	39.35	39.36	39.35	▲ 0.62	1
13:17:11	39.35	39.36	39.35	▲ 0.62	3
13:17:05	39.35	39.36	39.35	▲ 0.62	5
13:17:03	39.35	39.36	39.36	▲ 0.63	5
13:16:58	39.35	39.36	39.35	▲ 0.62	1
13:16:47	39.35	39.36	39.35	▲ 0.62	1
13:16:43	39.35	39.36	39.36	▲ 0.63	7
13:16:24	39.35	39.36	39.35	▲ 0.62	18
13:15:38	39.35	39.36	39.36	▲ 0.63	3
13:15:28	39.35	39.36	39.36	▲ 0.63	16
13:14:29	39.35	39.36	39.35	▲ 0.62	4
13:14:21	39.35	39.36	39.36	▲ 0.63	8
13:14:01	39.35	39.36	39.36	▲ 0.63	1
13:13:48	39.35	39.36	39.36	▲ 0.63	25
13:13:14	39.35	39.36	39.36	▲ 0.63	6
13:12:47	39.35	39.36	39.36	▲ 0.63	27
13:12:22	39.35	39.36	39.35	▲ 0.62	1
13:12:01	39.35	39.36	39.35	▲ 0.62	5
13:11:55	39.35	39.36	39.35	▲ 0.62	4
13:11:36	39.35	39.36	39.35	▲ 0.62	1
13:11:26	39.35	39.36	39.35	▲ 0.62	1
13:11:20	39.35	39.36	39.35	▲ 0.62	2
13:11:18	39.35	39.36	39.35	▲ 0.62	25
13:11:14	39.35	39.36	39.35	▲ 0.62	17
13:10:52	39.35	39.36	39.36	▲ 0.63	58
13:09:35	39.35	39.36	39.36	▲ 0.63	6
13:09:35	39.35	39.36	39.35	▲ 0.62	8
13:09:26	39.35	39.36	39.36	▲ 0.63	6
13:09:14	39.35	39.36	39.36	▲ 0.63	26
13:07:46	39.36	39.37	39.36	▲ 0.63	31
13:07:45	39.36	39.37	39.36	▲ 0.63	20
13:07:44	39.36	39.37	39.36	▲ 0.63	23
13:07:09	39.36	39.37	39.36	▲ 0.63	2
13:07:06	39.36	39.37	39.36	▲ 0.63	1
13:06:54	39.36	39.37	39.36	▲ 0.63	1
13:06:26	39.36	39.37	39.37	▲ 0.64	43
13:05:51	39.36	39.37	39.37	▲ 0.64	1
13:05:42	39.36	39.37	39.36	▲ 0.63	9
13:05:31	39.36	39.37	39.36	▲ 0.63	1
13:05:12	39.36	39.37	39.36	▲ 0.63	4
13:04:24	39.36	39.37	39.37	▲ 0.64	2
13:04:21	39.36	39.37	39.36	▲ 0.63	5
13:04:16	39.36	39.37	39.37	▲ 0.64	1
13:03:58	39.36	39.37	39.37	▲ 0.64	3
13:03:41	39.36	39.37	39.37	▲ 0.64	4
13:03:20	39.36	39.37	39.37	▲ 0.64	5
13:02:43	39.36	39.37	39.37	▲ 0.64	1
13:02:31	39.36	39.37	39.37	▲ 0.64	3
13:02:12	39.36	39.37	39.37	▲ 0.64	1
13:02:12	39.36	39.37	39.37	▲ 0.64	6
13:01:46	39.36	39.37	39.37	▲ 0.64	9
13:01:13	39.36	39.37	39.37	▲ 0.64	6
13:00:27	39.36	39.37	39.37	▲ 0.64	1
13:00:24	39.36	39.37	39.37	▲ 0.64	3
13:00:14	39.36	39.37	39.37	▲ 0.64	5
13:00:00	39.36	39.37	39.37	▲ 0.64	1
12:59:57	39.36	39.37	39.37	▲ 0.64	1
12:59:56	39.37	39.38	39.37	▲ 0.64	16
12:59:46	39.37	39.38	39.38	▲ 0.65	9
12:59:40	39.37	39.38	39.37	▲ 0.64	1
12:59:34	39.37	39.38	39.37	▲ 0.64	5
12:59:31	39.37	39.38	39.37	▲ 0.64	1
12:59:30	39.37	39.38	39.37	▲ 0.64	1
12:59:04	39.37	39.38	39.37	▲ 0.64	1
12:58:58	39.37	39.38	39.38	▲ 0.65	13
12:58:40	39.37	39.38	39.37	▲ 0.64	2
12:58:36	39.37	39.38	39.37	▲ 0.64	1
12:58:23	39.37	39.38	39.37	▲ 0.64	11
12:58:21	39.37	39.38	39.38	▲ 0.65	3
12:57:46	39.37	39.38	39.37	▲ 0.64	1
12:57:44	39.37	39.38	39.37	▲ 0.64	4
12:57:43	39.37	39.38	39.38	▲ 0.65	1
12:57:25	39.37	39.38	39.37	▲ 0.64	2
12:57:06	39.37	39.38	39.38	▲ 0.65	10
12:57:06	39.37	39.38	39.37	▲ 0.64	10
12:57:02	39.37	39.38	39.37	▲ 0.64	1
12:57:00	39.37	39.38	39.37	▲ 0.64	1
12:56:58	39.37	39.38	39.37	▲ 0.64	1
12:56:54	39.37	39.38	39.37	▲ 0.64	2
12:56:54	39.37	39.38	39.37	▲ 0.64	4
12:56:45	39.37	39.38	39.37	▲ 0.64	2
12:56:44	39.37	39.38	39.37	▲ 0.64	5
12:56:26	39.37	39.38	39.37	▲ 0.64	4
12:56:11	39.37	39.38	39.37	▲ 0.64	1
12:55:44	39.37	39.38	39.38	▲ 0.65	5
12:55:35	39.36	39.37	39.37	▲ 0.64	4
12:55:34	39.37	39.38	39.37	▲ 0.64	6
12:55:30	39.37	39.38	39.37	▲ 0.64	3
12:55:19	39.37	39.38	39.37	▲ 0.64	1
12:55:15	39.37	39.38	39.37	▲ 0.64	5
12:55:13	39.37	39.38	39.37	▲ 0.64	10
12:55:10	39.37	39.38	39.37	▲ 0.64	1
12:55:07	39.37	39.38	39.37	▲ 0.64	10
12:55:01	39.37	39.38	39.37	▲ 0.64	1
12:54:51	39.37	39.38	39.37	▲ 0.64	1
12:54:50	39.37	39.38	39.37	▲ 0.64	5
12:54:48	39.37	39.38	39.37	▲ 0.64	2
12:53:56	39.37	39.38	39.37	▲ 0.64	1
12:53:39	39.37	39.38	39.38	▲ 0.65	1
12:53:26	39.36	39.37	39.37	▲ 0.64	16
12:53:06	39.36	39.37	39.37	▲ 0.64	1
12:52:58	39.36	39.37	39.37	▲ 0.64	1
12:52:45	39.36	39.37	39.37	▲ 0.64	1
12:52:41	39.36	39.37	39.37	▲ 0.64	1
12:52:28	39.36	39.37	39.37	▲ 0.64	1
12:52:26	39.36	39.37	39.37	▲ 0.64	1
12:52:11	39.36	39.37	39.37	▲ 0.64	1
12:51:49	39.36	39.37	39.37	▲ 0.64	1
12:51:46	39.36	39.37	39.37	▲ 0.64	2
12:51:35	39.36	39.37	39.37	▲ 0.64	1
12:51:28	39.36	39.37	39.37	▲ 0.64	5
12:51:12	39.36	39.37	39.37	▲ 0.64	1
12:51:08	39.36	39.37	39.37	▲ 0.64	1
12:50:47	39.36	39.37	39.37	▲ 0.64	1
12:50:19	39.36	39.37	39.37	▲ 0.64	1
12:50:17	39.36	39.37	39.37	▲ 0.64	1
12:50:14	39.36	39.37	39.36	▲ 0.63	3
12:50:13	39.36	39.37	39.36	▲ 0.63	1
12:50:09	39.36	39.37	39.36	▲ 0.63	1
12:50:00	39.36	39.37	39.36	▲ 0.63	1
12:49:59	39.36	39.37	39.36	▲ 0.63	1
12:49:57	39.36	39.37	39.37	▲ 0.64	2
12:49:55	39.36	39.37	39.36	▲ 0.63	1
12:49:40	39.36	39.37	39.36	▲ 0.63	1
12:49:37	39.36	39.37	39.37	▲ 0.64	1
12:49:34	39.36	39.37	39.37	▲ 0.64	1
12:49:33	39.36	39.37	39.37	▲ 0.64	3
12:49:30	39.36	39.37	39.36	▲ 0.63	5
12:49:19	39.36	39.37	39.37	▲ 0.64	2
12:49:17	39.36	39.37	39.37	▲ 0.64	92
12:49:12	39.36	39.37	39.36	▲ 0.63	1
12:48:41	39.36	39.37	39.37	▲ 0.64	2
12:48:40	39.36	39.37	39.37	▲ 0.64	1
12:48:16	39.36	39.37	39.37	▲ 0.64	2
12:47:53	39.36	39.37	39.36	▲ 0.63	11
12:47:47	39.36	39.37	39.36	▲ 0.63	1
12:47:37	39.36	39.37	39.36	▲ 0.63	1
12:47:37	39.36	39.37	39.36	▲ 0.63	1
12:47:06	39.36	39.37	39.36	▲ 0.63	11
12:47:00	39.35	39.36	39.36	▲ 0.63	200
12:46:51	39.35	39.36	39.36	▲ 0.63	1
12:46:39	39.35	39.36	39.36	▲ 0.63	5
12:46:37	39.35	39.36	39.36	▲ 0.63	1
12:46:24	39.35	39.36	39.36	▲ 0.63	7
12:46:20	39.35	39.36	39.36	▲ 0.63	1
12:46:16	39.35	39.36	39.36	▲ 0.63	1
12:45:49	39.35	39.36	39.36	▲ 0.63	3
12:45:49	39.35	39.36	39.35	▲ 0.62	1
12:45:41	39.35	39.36	39.36	▲ 0.63	55
12:45:41	39.35	39.36	39.36	▲ 0.63	135
12:45:36	39.35	39.36	39.36	▲ 0.63	3
12:45:33	39.35	39.36	39.36	▲ 0.63	2
12:45:29	39.35	39.36	39.36	▲ 0.63	1
12:45:25	39.35	39.36	39.36	▲ 0.63	1
12:45:23	39.35	39.36	39.36	▲ 0.63	25
12:45:16	39.35	39.36	39.36	▲ 0.63	3
12:45:07	39.35	39.36	39.36	▲ 0.63	1
12:44:34	39.35	39.36	39.36	▲ 0.63	1
12:44:29	39.35	39.36	39.35	▲ 0.62	1
12:44:28	39.35	39.36	39.36	▲ 0.63	3
12:44:24	39.35	39.36	39.35	▲ 0.62	1
12:44:15	39.35	39.36	39.35	▲ 0.62	1
12:44:14	39.35	39.36	39.35	▲ 0.62	10
12:44:11	39.35	39.36	39.35	▲ 0.62	1
12:44:08	39.35	39.36	39.35	▲ 0.62	1
12:43:51	39.35	39.36	39.35	▲ 0.62	1
12:43:34	39.35	39.36	39.35	▲ 0.62	1
12:43:29	39.35	39.36	39.35	▲ 0.62	1
12:43:26	39.35	39.36	39.35	▲ 0.62	1
12:43:24	39.35	39.36	39.35	▲ 0.62	1
12:43:17	39.35	39.36	39.35	▲ 0.62	1
12:43:05	39.35	39.36	39.35	▲ 0.62	2
12:42:56	39.35	39.36	39.35	▲ 0.62	1
12:42:56	39.35	39.36	39.35	▲ 0.62	3
12:42:55	39.35	39.36	39.36	▲ 0.63	3
12:42:53	39.35	39.36	39.36	▲ 0.63	2
12:42:47	39.35	39.36	39.35	▲ 0.62	2
12:42:44	39.35	39.36	39.35	▲ 0.62	3
12:42:44	39.35	39.36	39.35	▲ 0.62	1
12:42:40	39.35	39.36	39.35	▲ 0.62	1
12:42:36	39.35	39.36	39.35	▲ 0.62	3
12:42:28	39.35	39.36	39.35	▲ 0.62	2
12:42:14	39.35	39.36	39.35	▲ 0.62	1
12:42:10	39.35	39.36	39.35	▲ 0.62	1
12:42:02	39.35	39.36	39.36	▲ 0.63	10
12:41:54	39.35	39.36	39.35	▲ 0.62	1
12:41:44	39.35	39.36	39.36	▲ 0.63	1
12:41:36	39.35	39.36	39.36	▲ 0.63	6
12:41:30	39.35	39.36	39.35	▲ 0.62	2
12:41:25	39.35	39.36	39.36	▲ 0.63	1
12:41:18	39.34	39.35	39.35	▲ 0.62	4
12:41:13	39.35	39.36	39.35	▲ 0.62	1
12:41:08	39.34	39.35	39.35	▲ 0.62	2
12:40:54	39.34	39.35	39.35	▲ 0.62	1
12:40:42	39.34	39.35	39.35	▲ 0.62	2
12:40:38	39.35	39.36	39.35	▲ 0.62	73
12:40:37	39.35	39.36	39.35	▲ 0.62	3
12:40:32	39.35	39.36	39.35	▲ 0.62	1
12:40:12	39.35	39.36	39.35	▲ 0.62	2
12:40:11	39.35	39.36	39.35	▲ 0.62	5
12:39:59	39.35	39.36	39.35	▲ 0.62	2
12:39:33	39.35	39.36	39.36	▲ 0.63	1
12:39:32	39.35	39.36	39.35	▲ 0.62	1
12:39:29	39.35	39.36	39.35	▲ 0.62	3
12:39:23	39.35	39.36	39.35	▲ 0.62	2
12:38:56	39.35	39.36	39.36	▲ 0.63	1
12:38:52	39.35	39.36	39.35	▲ 0.62	40
12:38:51	39.35	39.36	39.36	▲ 0.63	2
12:38:38	39.35	39.36	39.36	▲ 0.63	2
12:38:22	39.35	39.36	39.36	▲ 0.63	1
12:38:09	39.35	39.36	39.36	▲ 0.63	1
12:37:55	39.35	39.36	39.35	▲ 0.62	1
12:37:48	39.35	39.36	39.36	▲ 0.63	1
12:37:45	39.35	39.36	39.36	▲ 0.63	30
12:37:43	39.35	39.36	39.36	▲ 0.63	1
12:37:34	39.35	39.36	39.36	▲ 0.63	1
12:37:30	39.35	39.36	39.36	▲ 0.63	1
12:37:21	39.35	39.36	39.36	▲ 0.63	1
12:37:20	39.35	39.36	39.35	▲ 0.62	5
12:37:10	39.35	39.36	39.35	▲ 0.62	1
12:36:59	39.35	39.36	39.35	▲ 0.62	2
12:36:58	39.35	39.36	39.35	▲ 0.62	3
12:36:56	39.35	39.36	39.35	▲ 0.62	1
12:36:43	39.35	39.36	39.35	▲ 0.62	2
12:36:11	39.35	39.37	39.35	▲ 0.62	1
12:35:46	39.36	39.37	39.35	▲ 0.62	33
12:35:46	39.36	39.37	39.36	▲ 0.63	6
12:35:43	39.36	39.37	39.36	▲ 0.63	1
12:35:41	39.36	39.37	39.36	▲ 0.63	2
12:35:40	39.36	39.37	39.36	▲ 0.63	20
12:35:28	39.36	39.37	39.36	▲ 0.63	1
12:35:09	39.36	39.37	39.36	▲ 0.63	1
12:35:08	39.36	39.37	39.36	▲ 0.63	1
12:35:03	39.36	39.37	39.36	▲ 0.63	1
12:35:02	39.36	39.37	39.36	▲ 0.63	6
12:34:45	39.36	39.37	39.36	▲ 0.63	1
12:34:30	39.36	39.37	39.36	▲ 0.63	2
12:34:26	39.36	39.37	39.36	▲ 0.63	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
24	15	631	148724
融券買進	融券賣出	融券餘額	融券限額
0	0	11	148724

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	58	0	3176
2025/09/22	1445	0	2984
2025/09/19	481	0	2705
2025/09/18	656	0	6294
2025/09/17	-38	0	3212

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9962 有益

經營能力		獲利能力
綜合評分	47	綜合評分	58
同業標準	35	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	11
同業標準	38	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。