MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00924 復華S&P500成長

復華S&P500成長 00924

27.08

▽0.18(▽0.66%)
開盤： 27.53   最高： 27.53   最低： 27.07
昨收： 27.26   買進： 27.08   賣出： 27.09
總量： 1,714   金額： 0.47億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.08▼ 0.182
13:30:0027.0827.0927.08▼ 0.1833
13:23:5327.0827.0927.09▼ 0.1711
13:22:1327.0927.127.09▼ 0.171
13:21:2127.0927.1127.1▼ 0.162
13:20:1227.0927.127.1▼ 0.1618
13:19:3827.0927.127.1▼ 0.161
13:18:4227.0927.127.1▼ 0.1611
13:15:0027.0727.0927.09▼ 0.171
13:14:5627.0827.0927.08▼ 0.181
13:13:5527.0827.0927.08▼ 0.183
13:12:5727.0827.0927.09▼ 0.175
13:12:4227.0827.0927.09▼ 0.171
13:11:4627.0827.0927.08▼ 0.186
13:11:1427.0827.0927.09▼ 0.178
13:08:4127.0727.0827.08▼ 0.182
13:08:2627.0727.0827.08▼ 0.183
13:08:1827.0727.0827.08▼ 0.181
13:08:0027.0727.0827.08▼ 0.181
13:07:5927.0727.0827.08▼ 0.182
13:06:4327.0727.0827.08▼ 0.184
13:06:2127.0727.0827.08▼ 0.181
13:05:4027.0727.0827.08▼ 0.181
13:05:3927.0727.0827.08▼ 0.181
13:04:2127.0727.0827.08▼ 0.181
13:02:3127.0727.0827.08▼ 0.181
13:01:4427.0727.0827.07▼ 0.192
13:00:5627.0727.0827.08▼ 0.181
12:59:5427.0727.0827.07▼ 0.193
12:58:3827.0727.0827.07▼ 0.194
12:58:0927.0727.0827.07▼ 0.191
12:57:3927.0727.0827.07▼ 0.1912
12:55:4127.0727.0827.07▼ 0.191
12:55:2627.0727.0827.07▼ 0.191
12:54:4627.0727.0827.07▼ 0.1910
12:54:4427.0727.0827.07▼ 0.191
12:53:2627.0727.0827.08▼ 0.182
12:53:2427.0927.127.08▼ 0.1853
12:53:2427.0927.127.09▼ 0.1733
12:52:5827.0927.127.09▼ 0.174
12:51:3927.0927.127.1▼ 0.161
12:50:5727.127.1127.1▼ 0.161
12:50:0127.0927.127.11▼ 0.153
12:50:0127.0927.127.1▼ 0.163
12:49:5627.0927.127.1▼ 0.161
12:46:5327.0927.127.1▼ 0.161
12:44:3427.0927.127.09▼ 0.171
12:43:1327.0927.127.1▼ 0.167
12:42:1727.0927.127.1▼ 0.161
12:42:0027.0927.127.1▼ 0.162
12:41:5127.0927.127.09▼ 0.172
12:41:1127.0927.127.09▼ 0.1730
12:41:0627.0927.127.1▼ 0.161
12:40:1027.0927.127.09▼ 0.171
12:39:2527.0927.127.09▼ 0.171
12:38:5827.0927.127.1▼ 0.161
12:37:0627.0927.127.1▼ 0.1650
12:36:5327.127.1127.1▼ 0.1674
12:36:3127.127.1127.1▼ 0.162
12:34:5327.127.1127.1▼ 0.162
12:34:0427.127.1127.1▼ 0.161
12:33:3427.127.1127.1▼ 0.162
12:32:4927.127.1127.11▼ 0.151
12:32:0827.127.1127.11▼ 0.151
12:31:4327.127.1127.11▼ 0.1510
12:30:4927.127.1127.11▼ 0.151
12:30:0427.127.1127.11▼ 0.151
12:30:0427.127.1127.11▼ 0.151
12:29:1127.127.1127.11▼ 0.151
12:28:2227.1127.1227.11▼ 0.153
12:26:1027.1127.1227.12▼ 0.141
12:25:3827.1127.1227.12▼ 0.141
12:25:0727.1127.1227.12▼ 0.141
12:24:4527.1127.1227.12▼ 0.141
12:24:4027.1127.1227.12▼ 0.141
12:24:1027.1127.1227.12▼ 0.141
12:23:5427.1127.1227.12▼ 0.141
12:23:0627.1127.1227.11▼ 0.155
12:20:4627.1127.1227.12▼ 0.143
12:20:1027.1127.1227.12▼ 0.141
12:20:0027.1127.1227.12▼ 0.141
12:19:0027.127.1227.12▼ 0.141
12:18:4527.127.1227.12▼ 0.141
12:17:0627.127.1227.1▼ 0.161
12:17:0227.127.1127.1▼ 0.162
12:15:0927.127.1127.1▼ 0.162
12:14:0327.127.1127.11▼ 0.152
12:13:4527.127.1127.11▼ 0.151
12:13:1627.127.1127.11▼ 0.151
12:12:2927.127.1127.11▼ 0.152
12:11:5727.127.1127.11▼ 0.152
12:11:3527.127.1127.1▼ 0.165
12:10:0827.127.1127.1▼ 0.164
12:09:3527.127.1127.11▼ 0.151
12:08:0027.127.1127.11▼ 0.151
12:06:4427.127.1127.1▼ 0.163
12:05:4327.1127.1227.11▼ 0.151
12:04:4127.1127.1227.12▼ 0.141
12:02:4527.1127.1227.12▼ 0.141
12:00:5327.127.1127.11▼ 0.151
11:57:0027.127.1127.11▼ 0.151
11:56:5727.127.1127.1▼ 0.167
11:56:0527.127.1127.11▼ 0.151
11:54:2527.127.1127.11▼ 0.151
11:51:4527.127.1127.11▼ 0.151
11:50:5827.127.1127.11▼ 0.151
11:50:3827.127.1127.11▼ 0.151
11:48:3627.127.1127.11▼ 0.151
11:46:3927.127.1127.11▼ 0.151
11:46:0027.127.1127.11▼ 0.151
11:46:0027.127.1127.1▼ 0.164
11:42:5827.127.1127.1▼ 0.161
11:42:0627.127.1127.11▼ 0.151
11:41:5927.127.1127.11▼ 0.151
11:41:0927.1127.1227.11▼ 0.159
11:40:4527.1127.1227.12▼ 0.141
11:40:4027.1127.1227.12▼ 0.141
11:38:4327.1127.1227.12▼ 0.141
11:38:3727.1227.1327.12▼ 0.1431
11:38:3227.1227.1327.12▼ 0.141
11:37:5527.1227.1327.12▼ 0.1410
11:37:4227.1227.1327.13▼ 0.131
11:37:1927.1227.1327.13▼ 0.135
11:37:0827.1227.1327.12▼ 0.141
11:36:3327.1227.1327.13▼ 0.131
11:36:1127.1227.1327.13▼ 0.131
11:35:1527.1227.1327.13▼ 0.132
11:35:0027.1227.1327.13▼ 0.131
11:32:0027.1227.1327.12▼ 0.141
11:31:0027.1227.1327.13▼ 0.132
11:30:0127.1227.1327.13▼ 0.131
11:30:0027.1227.1327.13▼ 0.131
11:29:4527.1227.1327.13▼ 0.131
11:29:3627.1227.1327.13▼ 0.131
11:29:0427.1227.1327.13▼ 0.131
11:27:5627.1227.1327.12▼ 0.141
11:26:2027.1227.1327.13▼ 0.132
11:25:4427.1227.1327.13▼ 0.131
11:25:1027.1227.1327.13▼ 0.131
11:24:1927.1227.1327.13▼ 0.132
11:24:0027.1227.1327.13▼ 0.131
11:23:1027.1227.1327.13▼ 0.132
11:22:3027.1227.1327.13▼ 0.131
11:22:1727.1227.1327.13▼ 0.133
11:22:0027.1227.1327.13▼ 0.131
11:20:3427.1227.1327.13▼ 0.131
11:20:2227.1227.1327.13▼ 0.132
11:18:4527.1227.1327.13▼ 0.131
11:16:4627.1227.1327.12▼ 0.143
11:16:0227.1227.1327.12▼ 0.145
11:15:3427.1227.1327.13▼ 0.131
11:13:0027.1227.1327.13▼ 0.131
11:13:0027.1227.1327.13▼ 0.135
11:12:0027.1227.1327.13▼ 0.131
11:09:4827.1227.1327.12▼ 0.143
11:09:2627.1227.1327.12▼ 0.141
11:09:2427.1227.1327.12▼ 0.145
11:08:2627.1127.1227.12▼ 0.141
11:07:4527.1127.1327.13▼ 0.131
11:07:4127.1227.1327.12▼ 0.145
11:05:3227.1227.1327.12▼ 0.1414
11:04:0227.1227.1327.12▼ 0.141
11:03:1827.1227.1327.13▼ 0.131
11:02:0027.1227.1327.13▼ 0.131
10:58:3627.1227.1327.13▼ 0.132
10:57:0027.1227.1327.13▼ 0.131
10:56:4527.1227.1327.13▼ 0.131
10:56:3027.1127.1327.13▼ 0.131
10:55:5827.1327.1427.13▼ 0.131
10:54:4827.1127.1427.14▼ 0.121
10:54:2227.1127.1427.14▼ 0.121
10:54:0627.1127.1427.14▼ 0.121
10:53:5727.1127.1427.14▼ 0.121
10:52:2627.1127.1427.14▼ 0.121
10:52:0327.1127.1427.14▼ 0.121
10:52:0327.1127.1427.14▼ 0.121
10:51:5127.1127.1427.14▼ 0.121
10:51:1727.1127.1427.14▼ 0.1210
10:51:0027.1127.1427.14▼ 0.121
10:48:0027.127.1427.1▼ 0.161
10:47:0027.127.1527.15▼ 0.111
10:45:1527.127.1527.15▼ 0.111
10:45:1327.0927.127.1▼ 0.162
10:44:0727.0927.127.09▼ 0.172
10:42:5327.0927.127.1▼ 0.161
10:40:1827.0927.127.1▼ 0.161
10:40:1727.127.1327.1▼ 0.162
10:40:0027.127.1227.12▼ 0.141
10:40:0027.127.1227.12▼ 0.141
10:39:5527.127.1227.12▼ 0.141
10:39:2827.127.1227.12▼ 0.145
10:37:4827.127.1227.1▼ 0.161
10:37:3627.127.1227.12▼ 0.141
10:37:0027.127.1227.12▼ 0.141
10:36:5327.127.1127.1▼ 0.161
10:34:1427.0927.127.1▼ 0.161
10:34:0127.0927.127.1▼ 0.161
10:33:2927.0927.1127.09▼ 0.171
10:32:0427.0927.1127.09▼ 0.171
10:30:1527.0927.1227.09▼ 0.173
10:29:1727.0927.1127.11▼ 0.151
10:29:0027.0927.1127.11▼ 0.151
10:27:5027.0927.127.1▼ 0.167
10:26:0627.0927.127.09▼ 0.173
10:24:5627.127.1127.1▼ 0.161
10:24:4327.127.1127.1▼ 0.161
10:23:1427.0927.1127.11▼ 0.1515
10:22:0027.0827.0927.09▼ 0.171
10:22:0027.0827.0927.09▼ 0.171
10:21:3827.0927.1127.09▼ 0.1743
10:20:2727.127.1127.1▼ 0.161
10:19:3427.127.1127.1▼ 0.164
10:19:1427.1127.1227.11▼ 0.153
10:19:1227.1127.1227.11▼ 0.151
10:19:0527.1127.1227.12▼ 0.143
10:17:5427.1127.1227.11▼ 0.1515
10:16:1227.1227.1327.13▼ 0.133
10:14:5027.1327.1427.13▼ 0.134
10:14:3927.1427.1527.14▼ 0.1221
10:12:3327.1627.1727.16▼ 0.16
10:12:1427.1627.1727.17▼ 0.091
10:12:1227.1627.1727.17▼ 0.092
10:11:1827.1627.1727.17▼ 0.092
10:11:0127.1627.1727.17▼ 0.091
10:10:5827.1627.1727.17▼ 0.091
10:10:3527.1627.1727.17▼ 0.092
10:09:2627.1727.1927.17▼ 0.0913
10:08:5327.1927.2127.19▼ 0.0710
10:08:5227.227.2127.2▼ 0.0644
10:08:3327.227.2127.21▼ 0.053
10:07:2327.227.2127.21▼ 0.052
10:07:0027.227.2127.21▼ 0.056
10:06:4627.227.2127.2▼ 0.062
10:06:0927.227.2127.2▼ 0.066
10:06:0827.227.2127.21▼ 0.051
10:05:4227.227.2127.21▼ 0.059
10:04:3527.227.2127.2▼ 0.063
10:03:2027.227.2127.2▼ 0.067
10:01:1427.2127.2227.22▼ 0.041
10:00:3427.2127.2227.21▼ 0.057
09:59:5327.2127.2227.22▼ 0.0415
09:57:3127.2227.2327.23▼ 0.031
09:57:0027.2227.2327.23▼ 0.031
09:56:5027.2227.2327.22▼ 0.043
09:56:0027.2227.2327.23▼ 0.031
09:54:1027.2327.2427.23▼ 0.037
09:51:0027.2227.2327.23▼ 0.0310
09:50:5427.2227.2327.23▼ 0.031
09:50:1427.2227.2327.23▼ 0.031
09:50:0727.2227.2327.22▼ 0.043
09:50:0027.2227.2327.23▼ 0.031
09:48:2127.2227.2327.22▼ 0.041
09:47:5427.2227.2327.22▼ 0.044
09:47:4727.2227.2327.22▼ 0.043
09:47:1327.2327.2427.23▼ 0.033
09:46:5927.2327.2427.23▼ 0.032
09:46:5527.2327.2527.23▼ 0.032
09:46:3927.2327.2427.23▼ 0.033
09:46:1827.2327.2427.23▼ 0.033
09:45:2927.2327.2427.23▼ 0.033
09:45:0027.2427.2527.25▼ 0.013
09:44:4127.2327.2427.24▼ 0.023
09:44:3327.2427.2527.24▼ 0.024
09:44:1727.2427.2527.25▼ 0.011
09:44:1527.2427.2527.25▼ 0.011
09:44:0627.2427.2527.25▼ 0.011
09:44:0427.2427.2527.25▼ 0.011
09:43:4727.2427.2527.25▼ 0.011
09:43:0027.2327.2427.24▼ 0.024
09:41:0427.2427.2527.25▼ 0.013
09:39:1127.2427.2527.25▼ 0.012
09:37:5527.2527.2627.25▼ 0.012
09:37:1627.2527.2627.25▼ 0.012
09:35:2927.2527.2727.25▼ 0.011
09:35:2727.2527.2727.27▲ 0.014
09:34:3627.2627.2727.25▼ 0.0121
09:34:3627.2627.2727.26--7
09:34:3227.2627.2727.26--1
09:34:0027.2627.2727.27▲ 0.0114
09:32:1927.2627.2727.26--2
09:31:5927.2627.2727.26--1
09:30:4527.2727.2827.27▲ 0.013
09:30:0027.2727.2827.28▲ 0.021
09:29:5527.2727.2827.27▲ 0.015
09:28:5627.2627.2727.27▲ 0.017
09:28:4127.2627.2727.27▲ 0.011
09:28:1427.2627.2727.27▲ 0.011
09:26:4227.2927.327.26--5
09:26:4227.2927.327.29▲ 0.031
09:26:2827.2827.327.28▲ 0.021
09:26:0827.2827.327.28▲ 0.0224
09:25:4927.2627.2827.26--1
09:25:3627.2627.2727.27▲ 0.0112
09:25:2727.2827.327.27▲ 0.012
09:25:2727.2827.327.28▲ 0.022
09:25:1627.2927.327.29▲ 0.031
09:25:0227.2827.2927.29▲ 0.0317
09:24:3527.2827.2927.28▲ 0.021
09:24:1827.2827.2927.29▲ 0.031
09:23:0027.2827.2927.29▲ 0.031

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 20 242 119150
融券買進 融券賣出 融券餘額 融券限額
0 0 7 119150

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -58 0 -3528
2025/09/22 -8 0 150
2025/09/19 -258 0 -2822
2025/09/18 32 0 -247
2025/09/17 -788 0 -4162

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4558 寶 緯

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 8
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。