MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00923 群益台ESG低碳50

群益台ESG低碳50 00923

39.75

▽2.26(▽5.38%)
開盤: 39.25   最高: 40.15   最低: 39.25
昨收: 42.01   買進: 39.85   賣出: 39.88
總量: 4,193   金額: 1.67億   2026/06/08 09:41:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:42:4139.7939.7539.86▼ 2.1517
09:41:3939.7539.7439.74▼ 2.271
09:41:3139.7539.7439.75▼ 2.2695
09:40:0639.7339.7439.75▼ 2.2616
09:39:5939.7139.6839.73▼ 2.2849
09:39:0039.6739.6939.68▼ 2.331
09:38:3739.6739.6939.69▼ 2.321
09:38:3339.6839.6939.68▼ 2.3316
09:38:1739.6839.739.7▼ 2.3123
09:37:0639.739.7639.72▼ 2.291
09:36:5739.739.7639.72▼ 2.292
09:36:5539.7539.7639.7▼ 2.311
09:36:5539.7539.7639.71▼ 2.322
09:36:0939.7439.7839.75▼ 2.262
09:36:0139.7439.7839.75▼ 2.267
09:35:3339.7439.7839.74▼ 2.271
09:35:2339.7539.7839.75▼ 2.262
09:35:2039.7539.7839.75▼ 2.26112
09:34:0139.839.8339.8▼ 2.2135
09:33:0039.839.8239.89▼ 2.12189
09:31:2839.6239.6539.65▼ 2.3624
09:31:2139.6239.6539.66▼ 2.35217
09:30:3939.6339.6739.63▼ 2.3812
09:30:0139.6639.6739.66▼ 2.3523
09:29:4939.6639.6739.67▼ 2.341
09:29:4839.6639.6739.67▼ 2.348
09:29:4639.6939.7139.67▼ 2.3419
09:29:2739.739.7139.7▼ 2.312
09:29:0339.739.7239.72▼ 2.2931
09:29:0339.739.7139.71▼ 2.311
09:29:0339.6939.739.7▼ 2.3152
09:28:2139.7139.7239.71▼ 2.321
09:27:4839.7439.7339.73▼ 2.284
09:27:4239.7439.7339.72▼ 2.292
09:27:4039.7439.7339.72▼ 2.291
09:27:3839.7439.7539.72▼ 2.2926
09:27:0439.7439.7539.74▼ 2.2711
09:26:3939.7439.7539.75▼ 2.265
09:26:3639.7439.7539.75▼ 2.2619
09:26:2639.7839.839.75▼ 2.2611
09:26:1639.7739.839.77▼ 2.246
09:26:1239.7839.839.78▼ 2.232
09:26:0539.7839.839.78▼ 2.234
09:25:5739.7839.8139.8▼ 2.216
09:25:4139.7939.8339.83▼ 2.18226
09:25:2339.8339.8439.83▼ 2.1834
09:25:2239.8439.8639.84▼ 2.175
09:25:0139.8839.8939.85▼ 2.1622
09:24:3639.8839.8939.86▼ 2.1583
09:24:2539.939.9139.89▼ 2.1259
09:24:1339.994039.93▼ 2.0822
09:24:0739.994039.99▼ 2.0293
09:23:2039.9839.9939.99▼ 2.021
09:23:0839.9239.9939.95▼ 2.0611
09:22:5539.9439.9939.93▼ 2.083
09:22:5539.9439.9939.94▼ 2.07157
09:21:5139.939.9939.91▼ 2.179
09:21:2339.939.9339.93▼ 2.081
09:21:2339.939.9139.92▼ 2.097
09:21:2139.9139.9239.91▼ 2.11
09:20:4939.939.9239.9▼ 2.116
09:20:3439.939.9139.9▼ 2.113
09:20:2539.8939.939.9▼ 2.1124
09:19:1739.9539.9939.95▼ 2.0650
09:18:5339.8839.939.9▼ 2.118
09:18:5139.8839.8939.89▼ 2.1211
09:17:4939.8939.939.9▼ 2.112
09:17:4139.8939.9439.9▼ 2.1114
09:17:2439.9139.9639.93▼ 2.0854
09:17:1639.9239.9639.92▼ 2.091
09:17:1439.9539.9739.95▼ 2.063
09:17:0439.974039.98▼ 2.036
09:16:5139.974039.98▼ 2.03334
09:16:354040.0640▼ 2.0154
09:16:344040.0640▼ 2.019
09:16:3340.0540.0640.03▼ 1.9821
09:16:1840.0540.0640.05▼ 1.96108
09:15:4540.0540.0740.05▼ 1.9670
09:15:4540.0540.0740.05▼ 1.96149
09:15:3340.0940.1540.05▼ 1.96119
09:13:2040.0240.140.1▼ 1.9129
09:12:5540.0240.140.1▼ 1.9128
09:12:0440.0140.0540▼ 2.01108
09:12:004040.0340▼ 2.017
09:11:524040.0340▼ 2.011
09:11:514040.0340▼ 2.011
09:11:494040.0640▼ 2.0128
09:11:1439.9940.0940.04▼ 1.9713
09:11:0539.9940.0940.04▼ 1.971
09:11:024040.0940▼ 2.0134
09:11:0240.0140.0940.01▼ 26
09:10:5940.0140.0940.06▼ 1.953
09:10:5540.0240.0940.05▼ 1.961
09:10:5440.0240.0940.09▼ 1.924
09:10:3740.0140.140.1▼ 1.9117
09:10:2940.0940.1740.15▼ 1.862
09:10:2840.1240.1740.11▼ 1.93
09:10:2540.1240.1740.15▼ 1.861
09:10:2540.1240.1740.15▼ 1.861
09:10:2540.1240.1740.15▼ 1.8629
09:10:1440.0740.1740.12▼ 1.899
09:10:0740.0740.1240.14▼ 1.8728
09:09:2640.0140.140.1▼ 1.9112
09:09:2140.0140.140.1▼ 1.913
09:09:1240.0140.140.1▼ 1.9112
09:08:5140.0340.0940.05▼ 1.9675
09:08:394040.0640.08▼ 1.931
09:08:334040.0640▼ 2.0153
09:07:5639.939.9439.91▼ 2.151
09:07:3639.9139.9439.91▼ 2.111
09:07:0039.8939.9339.9▼ 2.114
09:06:5539.8939.9339.9▼ 2.115
09:06:4039.8539.8939.9▼ 2.1128
09:05:5439.8239.8839.88▼ 2.134
09:05:4839.8239.8839.88▼ 2.134
09:05:3939.839.8739.88▼ 2.137
09:05:3739.839.8739.88▼ 2.139
09:05:2539.839.8839.88▼ 2.138
09:05:2139.8339.8839.88▼ 2.134
09:05:0739.8339.8839.88▼ 2.1341
09:04:3139.8339.8839.9▼ 2.1114
09:04:1139.7539.8839.85▼ 2.1616
09:04:0339.7539.8839.75▼ 2.265
09:04:0339.7539.8839.8▼ 2.213
09:04:0339.7539.8839.8▼ 2.211
09:04:0039.7539.8839.8▼ 2.212
09:03:5839.7539.8839.93▼ 2.08107
09:02:5139.6339.6939.65▼ 2.369
09:02:4039.6339.5939.63▼ 2.3876
09:02:1439.1739.2639.5▼ 2.5112
09:02:0439.1739.2539.25▼ 2.7610
09:02:0439.1739.2539.25▼ 2.761
09:02:0439.1739.2539.25▼ 2.761
09:03:0139.6339.6839.5▼ 2.5120
09:03:0139.6339.6839.63▼ 2.385
09:02:5939.6339.6839.68▼ 2.331
09:02:5939.6339.6839.63▼ 2.382
09:02:5539.6339.6639.44▼ 2.571
09:02:5539.6339.6639.45▼ 2.561
09:02:5539.6339.6639.51▼ 2.51
09:02:5539.6339.6639.63▼ 2.381
09:02:5239.6339.6639.63▼ 2.381
09:02:5139.6339.6539.65▼ 2.361
09:02:4839.6339.6539.63▼ 2.381
09:02:4739.5139.6339.63▼ 2.382
09:02:4639.5139.6339.64▼ 2.371
09:02:4639.5139.6339.63▼ 2.381
09:02:4439.6339.6439.63▼ 2.382
09:02:4239.6339.6439.63▼ 2.381
09:02:4039.6339.6539.63▼ 2.388
09:02:3339.4339.5939.63▼ 2.382
09:02:3339.4339.5939.59▼ 2.421
09:02:2739.4339.539.5▼ 2.511
09:02:2639.4339.639.6▼ 2.411
09:02:2539.4339.4839.48▼ 2.532
09:02:2539.539.639.5▼ 2.513
09:02:2539.539.639.5▼ 2.511
09:02:2239.539.639.5▼ 2.511
09:02:2039.4339.539.5▼ 2.511
09:02:2039.5139.639.51▼ 2.51
09:02:2039.5139.5239.52▼ 2.491
09:02:1839.2639.539.5▼ 2.5146
09:02:1739.2639.539.26▼ 2.756
09:02:1439.2539.539.5▼ 2.511
09:02:1439.2539.539.5▼ 2.511
09:02:0839.1839.4939.5▼ 2.512
09:02:0839.1839.4939.49▼ 2.521
09:02:0539.1839.4939.18▼ 2.837
09:02:0539.1839.439.4▼ 2.611
09:02:0439.1839.2539.25▼ 2.7610
09:02:0439.1839.2539.25▼ 2.761
09:02:0439.1839.2539.25▼ 2.761
09:02:0439.1839.2539.25▼ 2.761
09:02:0439.1839.2539.25▼ 2.761
09:02:0439.1839.2539.25▼ 2.761
09:02:04----39.17▼ 2.84304

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 0 113 205105
融券買進 融券賣出 融券餘額 融券限額
0 0 0 205105

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 243 0 2819
2025/09/22 486 0 463
2025/09/19 284 0 647
2025/09/18 -9 0 2061
2025/09/17 25 0 416

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4106 雃 博

經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞