MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00919 群益台灣精選高息

群益台灣精選高息 00919

23.72

△0.11(△0.47%)
開盤： 23.62   最高： 23.76   最低： 23.59
昨收： 23.61   買進： 23.71   賣出： 23.72
總量： 98,844   金額： 23.41億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.72▲ 0.11200
13:30:0023.7123.7223.72▲ 0.111360
13:24:5723.7323.7423.74▲ 0.133
13:24:5623.7323.7423.73▲ 0.1290
13:24:4823.7323.7423.73▲ 0.126
13:24:4323.7323.7423.73▲ 0.1260
13:24:4123.7323.7423.73▲ 0.1290
13:24:3323.7323.7423.74▲ 0.1319
13:24:1923.7323.7423.73▲ 0.12115
13:23:5223.7323.7423.73▲ 0.126
13:23:4923.7323.7423.73▲ 0.1273
13:23:3723.7323.7423.73▲ 0.125
13:23:3623.7323.7423.73▲ 0.12172
13:23:2823.7323.7423.74▲ 0.131
13:23:2723.7323.7423.74▲ 0.13126
13:23:0923.7323.7423.73▲ 0.124
13:23:0123.7323.7423.73▲ 0.12327
13:22:2923.7423.7523.74▲ 0.13105
13:22:1123.7423.7523.74▲ 0.1310
13:22:0323.7423.7523.74▲ 0.131
13:22:0323.7423.7523.74▲ 0.1321
13:21:5823.7423.7523.74▲ 0.1314
13:21:5023.7423.7523.74▲ 0.1362
13:21:4523.7423.7523.74▲ 0.1328
13:21:3323.7423.7523.74▲ 0.1334
13:21:2223.7423.7523.74▲ 0.1334
13:21:1523.7423.7523.74▲ 0.1320
13:21:1123.7423.7523.74▲ 0.1323
13:21:0923.7423.7523.74▲ 0.1331
13:20:5223.7423.7523.74▲ 0.1311
13:20:3623.7323.7523.74▲ 0.1326
13:20:2623.7323.7523.75▲ 0.148
13:20:2323.7323.7423.74▲ 0.137
13:20:2323.7323.7423.74▲ 0.13202
13:20:0423.7323.7523.74▲ 0.131
13:20:0023.7323.7523.75▲ 0.143
13:19:5923.7323.7423.74▲ 0.1337
13:19:4423.7423.7523.74▲ 0.1320
13:19:4323.7423.7523.74▲ 0.134
13:19:4223.7423.7523.74▲ 0.1313
13:19:3923.7423.7523.75▲ 0.1467
13:19:3023.7423.7523.74▲ 0.1394
13:19:1623.7423.7523.75▲ 0.1414
13:19:0723.7423.7523.74▲ 0.13139
13:18:4923.7423.7523.74▲ 0.13121
13:18:4623.7423.7523.74▲ 0.1366
13:18:3823.7423.7523.74▲ 0.1326
13:18:3123.7423.7523.74▲ 0.1360
13:18:2623.7423.7523.75▲ 0.1452
13:18:0923.7423.7523.74▲ 0.137
13:18:0323.7423.7523.74▲ 0.139
13:17:5423.7423.7523.74▲ 0.1353
13:17:4423.7423.7523.74▲ 0.135
13:17:4323.7423.7523.75▲ 0.1476
13:17:1423.7423.7523.75▲ 0.1416
13:17:0423.7423.7523.75▲ 0.145
13:17:0023.7523.7623.75▲ 0.149
13:16:5223.7523.7623.75▲ 0.1436
13:16:4623.7523.7623.75▲ 0.1426
13:16:4423.7523.7623.75▲ 0.1443
13:16:3523.7523.7623.75▲ 0.144
13:16:3423.7523.7623.75▲ 0.149
13:16:2823.7523.7623.75▲ 0.14134
13:16:1823.7523.7623.75▲ 0.1418
13:16:1223.7523.7623.75▲ 0.1414
13:16:0823.7523.7623.75▲ 0.141
13:16:0823.7523.7623.76▲ 0.1586
13:16:0223.7523.7623.75▲ 0.14240
13:15:2823.7523.7623.75▲ 0.145
13:15:2323.7523.7623.75▲ 0.1415
13:15:1623.7523.7623.75▲ 0.1416
13:15:1623.7523.7623.75▲ 0.1412
13:15:1623.7523.7623.75▲ 0.143
13:15:1323.7523.7623.75▲ 0.1471
13:15:0623.7523.7623.75▲ 0.142
13:15:0623.7523.7623.75▲ 0.142
13:15:0123.7523.7623.75▲ 0.14176
13:14:5523.7523.7623.75▲ 0.145
13:14:5323.7523.7623.75▲ 0.1433
13:14:4523.7523.7623.75▲ 0.1434
13:14:3723.7523.7623.75▲ 0.1428
13:14:3123.7523.7623.75▲ 0.142
13:14:3023.7523.7623.75▲ 0.145
13:14:3023.7523.7623.75▲ 0.146
13:14:2723.7523.7623.75▲ 0.1434
13:14:1623.7523.7623.75▲ 0.141
13:14:1523.7523.7623.75▲ 0.1447
13:14:0123.7523.7623.75▲ 0.1439
13:13:5723.7523.7623.75▲ 0.1464
13:13:4523.7523.7623.75▲ 0.1487
13:13:4023.7523.7623.75▲ 0.145
13:13:3623.7523.7623.75▲ 0.145
13:13:3523.7523.7623.76▲ 0.1523
13:13:1923.7523.7623.76▲ 0.15122
13:12:5323.7523.7623.75▲ 0.1450
13:12:4323.7523.7623.75▲ 0.1411
13:12:3223.7523.7623.75▲ 0.141
13:12:2923.7523.7623.76▲ 0.1517
13:12:2923.7523.7623.75▲ 0.1430
13:12:2923.7523.7623.75▲ 0.1461
13:12:2323.7523.7623.75▲ 0.1434
13:12:1523.7523.7623.76▲ 0.151
13:12:1223.7523.7623.75▲ 0.1440
13:12:0523.7523.7623.75▲ 0.1421
13:11:5623.7523.7623.75▲ 0.142
13:11:5123.7523.7623.75▲ 0.143
13:11:4323.7423.7523.75▲ 0.144
13:11:4123.7423.7523.75▲ 0.1422
13:11:3723.7423.7523.76▲ 0.156
13:11:3423.7423.7523.75▲ 0.14435
13:11:2523.7423.7523.74▲ 0.131
13:11:2423.7423.7523.75▲ 0.14101
13:11:0623.7423.7523.74▲ 0.132
13:11:0323.7423.7523.75▲ 0.1431
13:10:5923.7423.7523.75▲ 0.1410
13:10:5723.7423.7523.74▲ 0.132
13:10:4823.7423.7523.74▲ 0.1317
13:10:4623.7423.7523.75▲ 0.145
13:10:3623.7423.7523.74▲ 0.1396
13:10:2523.7523.7623.75▲ 0.147
13:10:2223.7523.7623.75▲ 0.144
13:10:2123.7523.7623.75▲ 0.14254
13:10:1023.7523.7623.75▲ 0.1425
13:10:0823.7523.7623.75▲ 0.1416
13:10:0423.7523.7623.75▲ 0.1411
13:10:0223.7523.7623.75▲ 0.1422
13:10:0023.7523.7623.75▲ 0.1413
13:09:5123.7523.7623.76▲ 0.151
13:09:5123.7523.7623.75▲ 0.14225
13:09:3523.7523.7623.75▲ 0.1458
13:09:3223.7523.7623.75▲ 0.1420
13:09:3223.7523.7623.75▲ 0.1413
13:09:2323.7523.7623.75▲ 0.148
13:09:2023.7523.7623.75▲ 0.1445
13:09:1623.7523.7623.75▲ 0.1479
13:09:1123.7523.7623.75▲ 0.1489
13:08:5723.7523.7623.76▲ 0.1515
13:08:4923.7523.7623.75▲ 0.143
13:08:4923.7523.7623.75▲ 0.141
13:08:4623.7523.7623.75▲ 0.1415
13:08:4423.7523.7623.75▲ 0.149
13:08:4123.7523.7623.76▲ 0.1510
13:08:4123.7523.7623.75▲ 0.1454
13:08:1723.7523.7623.75▲ 0.144
13:08:1723.7523.7623.75▲ 0.1447
13:08:0323.7523.7623.75▲ 0.1433
13:07:5923.7523.7623.75▲ 0.1473
13:07:5323.7523.7623.76▲ 0.155
13:07:5123.7523.7623.75▲ 0.1428
13:07:4423.7523.7623.75▲ 0.14149
13:07:3323.7523.7623.76▲ 0.159
13:07:2723.7523.7623.75▲ 0.1432
13:07:1123.7523.7623.75▲ 0.14116
13:06:4323.7523.7623.75▲ 0.1468
13:06:3423.7523.7623.75▲ 0.1438
13:06:2723.7523.7623.76▲ 0.152
13:06:2623.7523.7623.75▲ 0.1471
13:06:1523.7523.7623.75▲ 0.142
13:06:1423.7523.7623.75▲ 0.1411
13:06:1223.7523.7623.75▲ 0.1445
13:06:0823.7523.7623.75▲ 0.141
13:06:0723.7523.7623.75▲ 0.146
13:06:0423.7523.7623.75▲ 0.14105
13:05:5423.7523.7623.75▲ 0.1424
13:05:5323.7523.7623.75▲ 0.1418
13:05:5023.7523.7623.75▲ 0.1418
13:05:3823.7523.7623.75▲ 0.142
13:05:3723.7523.7623.75▲ 0.142
13:05:3723.7523.7623.75▲ 0.145
13:05:3423.7523.7623.75▲ 0.143
13:05:3423.7523.7623.75▲ 0.141
13:05:3023.7523.7623.75▲ 0.1414
13:05:2723.7523.7623.75▲ 0.1423
13:05:2223.7523.7623.75▲ 0.1441
13:05:1823.7523.7623.76▲ 0.1560
13:05:1323.7523.7623.75▲ 0.14104
13:05:0823.7523.7623.75▲ 0.14114
13:04:4523.7523.7623.75▲ 0.142
13:04:4123.7523.7623.75▲ 0.147
13:04:4123.7523.7623.75▲ 0.141
13:04:4023.7523.7623.76▲ 0.1527
13:04:3923.7523.7623.75▲ 0.142
13:04:3823.7523.7623.75▲ 0.1412
13:04:2823.7523.7623.76▲ 0.15102
13:04:0223.7523.7623.75▲ 0.1419
13:03:5323.7523.7623.75▲ 0.1446
13:03:4423.7523.7623.76▲ 0.157
13:03:3323.7423.7523.75▲ 0.1425
13:03:3123.7423.7523.75▲ 0.149
13:03:2923.7423.7523.76▲ 0.1564
13:03:1423.7423.7523.75▲ 0.14134
13:03:0123.7423.7523.74▲ 0.132479
13:02:4423.7423.7523.74▲ 0.132
13:02:4323.7423.7523.75▲ 0.146
13:02:3123.7423.7523.74▲ 0.1329
13:02:0823.7423.7523.74▲ 0.1318
13:02:0323.7423.7523.74▲ 0.1310
13:01:4923.7423.7523.74▲ 0.134
13:01:4623.7423.7523.74▲ 0.1378
13:01:3723.7423.7523.75▲ 0.14200
13:01:3623.7423.7523.74▲ 0.137
13:01:2823.7423.7523.74▲ 0.1312
13:01:2323.7423.7523.74▲ 0.131
13:01:2223.7423.7523.74▲ 0.136
13:01:1523.7423.7523.74▲ 0.131
13:01:1423.7423.7523.74▲ 0.134
13:01:1023.7423.7523.74▲ 0.1311
13:01:0423.7423.7523.74▲ 0.135
13:00:5623.7423.7523.74▲ 0.131
13:00:5323.7423.7523.75▲ 0.1413
13:00:4423.7423.7523.74▲ 0.1336
13:00:3823.7423.7523.74▲ 0.13229
13:00:2223.7423.7523.74▲ 0.1325
13:00:2123.7423.7523.74▲ 0.1319
13:00:0623.7423.7523.74▲ 0.134
13:00:0623.7423.7523.74▲ 0.1344
13:00:0123.7423.7523.74▲ 0.1395
12:59:5623.7423.7523.74▲ 0.1320
12:59:5523.7423.7523.74▲ 0.131
12:59:5123.7423.7523.74▲ 0.134
12:59:5123.7423.7523.74▲ 0.136
12:59:4923.7423.7523.74▲ 0.135
12:59:4823.7423.7523.74▲ 0.133
12:59:4823.7423.7523.74▲ 0.136
12:59:4323.7423.7523.74▲ 0.132
12:59:3923.7423.7523.74▲ 0.1330
12:59:3623.7323.7423.74▲ 0.131
12:59:3623.7323.7423.74▲ 0.135
12:59:3323.7323.7423.74▲ 0.1310
12:59:2223.7323.7423.74▲ 0.131
12:59:2123.7323.7423.75▲ 0.143
12:59:1723.7323.7423.74▲ 0.1370
12:59:1323.7323.7423.73▲ 0.1214
12:59:1223.7323.7423.74▲ 0.135
12:59:1223.7323.7423.74▲ 0.131
12:59:0923.7323.7423.74▲ 0.131
12:59:0323.7323.7423.74▲ 0.132
12:59:0123.7323.7423.74▲ 0.13178
12:58:2423.7323.7423.74▲ 0.131
12:58:2423.7323.7423.74▲ 0.1311
12:58:2323.7423.7523.74▲ 0.132
12:58:1423.7323.7423.74▲ 0.138
12:58:1323.7323.7423.74▲ 0.135
12:58:1323.7423.7523.74▲ 0.131
12:58:0823.7323.7423.74▲ 0.131
12:58:0823.7423.7523.74▲ 0.132
12:58:0623.7323.7423.74▲ 0.131
12:58:0623.7323.7423.74▲ 0.1319
12:58:0623.7423.7523.74▲ 0.131
12:58:0123.7323.7423.74▲ 0.131
12:57:5923.7323.7423.74▲ 0.131
12:57:5823.7423.7523.74▲ 0.132
12:57:5523.7423.7523.74▲ 0.131
12:57:5523.7423.7523.75▲ 0.1433
12:57:4823.7323.7423.74▲ 0.1318
12:57:3923.7323.7423.74▲ 0.136
12:57:3523.7323.7423.73▲ 0.122
12:57:2423.7323.7423.73▲ 0.1226
12:57:2123.7323.7423.74▲ 0.135
12:57:2123.7323.7423.74▲ 0.1324
12:57:0123.7423.7523.74▲ 0.131
12:57:0023.7423.7523.74▲ 0.135
12:56:5623.7423.7523.74▲ 0.1311
12:56:5523.7423.7523.74▲ 0.131
12:56:5423.7423.7523.74▲ 0.131
12:56:5323.7423.7523.74▲ 0.134
12:56:5023.7423.7523.74▲ 0.131
12:56:4623.7423.7523.74▲ 0.131
12:56:4523.7423.7523.74▲ 0.1311
12:56:4323.7423.7523.74▲ 0.131
12:56:4223.7423.7523.74▲ 0.132
12:56:3923.7323.7423.74▲ 0.13188
12:56:3823.7323.7423.73▲ 0.123
12:56:2423.7323.7423.74▲ 0.131
12:56:2323.7323.7423.74▲ 0.135
12:56:2123.7323.7423.73▲ 0.122
12:56:2023.7323.7423.74▲ 0.137
12:56:1423.7323.7423.73▲ 0.121
12:56:0423.7423.7523.74▲ 0.137
12:55:5823.7423.7523.74▲ 0.135
12:55:5323.7423.7523.74▲ 0.134
12:55:5323.7423.7523.74▲ 0.134
12:55:4923.7423.7523.74▲ 0.1316
12:55:4223.7423.7523.74▲ 0.1310
12:55:4123.7423.7523.74▲ 0.136
12:55:3623.7423.7523.74▲ 0.131
12:55:3623.7423.7523.74▲ 0.133
12:55:3423.7423.7523.74▲ 0.1382
12:55:3323.7423.7523.73▲ 0.1240
12:55:3323.7323.7423.74▲ 0.13160
12:55:3223.7323.7423.74▲ 0.13104
12:55:3223.7323.7423.74▲ 0.1399
12:55:3123.7323.7423.74▲ 0.13114
12:55:1023.7323.7423.74▲ 0.131
12:55:0923.7323.7423.73▲ 0.123
12:55:0723.7323.7423.73▲ 0.125
12:55:0323.7323.7423.74▲ 0.13201
12:54:5923.7323.7423.73▲ 0.1212
12:54:5523.7323.7423.74▲ 0.131
12:54:4423.7323.7423.73▲ 0.125

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 378 17998 4888033
融券買進 融券賣出 融券餘額 融券限額
2 0 338 4888033

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12048 0 8517
2025/09/22 20361 0 -4198
2025/09/19 17257 0 20380
2025/09/18 11627 0 8271
2025/09/17 -3544 0 -24130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4577 達航科技

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 54
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 9
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。