| 14:30:00 | -- | -- | 23.72 | ▲ 0.11 | 200 |
| 13:30:00 | 23.71 | 23.72 | 23.72 | ▲ 0.11 | 1360 |
| 13:24:57 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 3 |
| 13:24:56 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 90 |
| 13:24:48 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 6 |
| 13:24:43 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 60 |
| 13:24:41 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 90 |
| 13:24:33 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 19 |
| 13:24:19 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 115 |
| 13:23:52 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 6 |
| 13:23:49 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 73 |
| 13:23:37 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 5 |
| 13:23:36 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 172 |
| 13:23:28 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 13:23:27 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 126 |
| 13:23:09 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 4 |
| 13:23:01 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 327 |
| 13:22:29 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 105 |
| 13:22:11 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 10 |
| 13:22:03 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 13:22:03 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 21 |
| 13:21:58 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 14 |
| 13:21:50 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 62 |
| 13:21:45 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 28 |
| 13:21:33 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 34 |
| 13:21:22 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 34 |
| 13:21:15 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 20 |
| 13:21:11 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 23 |
| 13:21:09 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 31 |
| 13:20:52 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 11 |
| 13:20:36 | 23.73 | 23.75 | 23.74 | ▲ 0.13 | 26 |
| 13:20:26 | 23.73 | 23.75 | 23.75 | ▲ 0.14 | 8 |
| 13:20:23 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 7 |
| 13:20:23 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 202 |
| 13:20:04 | 23.73 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 13:20:00 | 23.73 | 23.75 | 23.75 | ▲ 0.14 | 3 |
| 13:19:59 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 37 |
| 13:19:44 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 20 |
| 13:19:43 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 13:19:42 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 13 |
| 13:19:39 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 67 |
| 13:19:30 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 94 |
| 13:19:16 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 14 |
| 13:19:07 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 139 |
| 13:18:49 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 121 |
| 13:18:46 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 66 |
| 13:18:38 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 26 |
| 13:18:31 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 60 |
| 13:18:26 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 52 |
| 13:18:09 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 7 |
| 13:18:03 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 9 |
| 13:17:54 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 53 |
| 13:17:44 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 5 |
| 13:17:43 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 76 |
| 13:17:14 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 16 |
| 13:17:04 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 5 |
| 13:17:00 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 9 |
| 13:16:52 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 36 |
| 13:16:46 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 26 |
| 13:16:44 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 43 |
| 13:16:35 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 4 |
| 13:16:34 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 9 |
| 13:16:28 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 134 |
| 13:16:18 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 18 |
| 13:16:12 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 14 |
| 13:16:08 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:16:08 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 86 |
| 13:16:02 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 240 |
| 13:15:28 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 5 |
| 13:15:23 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 15 |
| 13:15:16 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 16 |
| 13:15:16 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 12 |
| 13:15:16 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 3 |
| 13:15:13 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 71 |
| 13:15:06 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:15:06 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:15:01 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 176 |
| 13:14:55 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 5 |
| 13:14:53 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 33 |
| 13:14:45 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 34 |
| 13:14:37 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 28 |
| 13:14:31 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:14:30 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 5 |
| 13:14:30 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 6 |
| 13:14:27 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 34 |
| 13:14:16 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:14:15 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 47 |
| 13:14:01 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 39 |
| 13:13:57 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 64 |
| 13:13:45 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 87 |
| 13:13:40 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 5 |
| 13:13:36 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 5 |
| 13:13:35 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 23 |
| 13:13:19 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 122 |
| 13:12:53 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 50 |
| 13:12:43 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 11 |
| 13:12:32 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:12:29 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 17 |
| 13:12:29 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 30 |
| 13:12:29 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 61 |
| 13:12:23 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 34 |
| 13:12:15 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 1 |
| 13:12:12 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 40 |
| 13:12:05 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 21 |
| 13:11:56 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:11:51 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 3 |
| 13:11:43 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 4 |
| 13:11:41 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 22 |
| 13:11:37 | 23.74 | 23.75 | 23.76 | ▲ 0.15 | 6 |
| 13:11:34 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 435 |
| 13:11:25 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 13:11:24 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 101 |
| 13:11:06 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 13:11:03 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 31 |
| 13:10:59 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 10 |
| 13:10:57 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 13:10:48 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 17 |
| 13:10:46 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 5 |
| 13:10:36 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 96 |
| 13:10:25 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 7 |
| 13:10:22 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 4 |
| 13:10:21 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 254 |
| 13:10:10 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 25 |
| 13:10:08 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 16 |
| 13:10:04 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 11 |
| 13:10:02 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 22 |
| 13:10:00 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 13 |
| 13:09:51 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 1 |
| 13:09:51 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 225 |
| 13:09:35 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 58 |
| 13:09:32 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 20 |
| 13:09:32 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 13 |
| 13:09:23 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 8 |
| 13:09:20 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 45 |
| 13:09:16 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 79 |
| 13:09:11 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 89 |
| 13:08:57 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 15 |
| 13:08:49 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 3 |
| 13:08:49 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:08:46 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 15 |
| 13:08:44 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 9 |
| 13:08:41 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 10 |
| 13:08:41 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 54 |
| 13:08:17 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 4 |
| 13:08:17 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 47 |
| 13:08:03 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 33 |
| 13:07:59 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 73 |
| 13:07:53 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 5 |
| 13:07:51 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 28 |
| 13:07:44 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 149 |
| 13:07:33 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 9 |
| 13:07:27 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 32 |
| 13:07:11 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 116 |
| 13:06:43 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 68 |
| 13:06:34 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 38 |
| 13:06:27 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 2 |
| 13:06:26 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 71 |
| 13:06:15 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:06:14 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 11 |
| 13:06:12 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 45 |
| 13:06:08 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:06:07 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 6 |
| 13:06:04 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 105 |
| 13:05:54 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 24 |
| 13:05:53 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 18 |
| 13:05:50 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 18 |
| 13:05:38 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:05:37 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:05:37 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 5 |
| 13:05:34 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 3 |
| 13:05:34 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:05:30 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 14 |
| 13:05:27 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 23 |
| 13:05:22 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 41 |
| 13:05:18 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 60 |
| 13:05:13 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 104 |
| 13:05:08 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 114 |
| 13:04:45 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:04:41 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 7 |
| 13:04:41 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 1 |
| 13:04:40 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 27 |
| 13:04:39 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 2 |
| 13:04:38 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 12 |
| 13:04:28 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 102 |
| 13:04:02 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 19 |
| 13:03:53 | 23.75 | 23.76 | 23.75 | ▲ 0.14 | 46 |
| 13:03:44 | 23.75 | 23.76 | 23.76 | ▲ 0.15 | 7 |
| 13:03:33 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 25 |
| 13:03:31 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 9 |
| 13:03:29 | 23.74 | 23.75 | 23.76 | ▲ 0.15 | 64 |
| 13:03:14 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 134 |
| 13:03:01 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2479 |
| 13:02:44 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 13:02:43 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 6 |
| 13:02:31 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 29 |
| 13:02:08 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 18 |
| 13:02:03 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 10 |
| 13:01:49 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 13:01:46 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 78 |
| 13:01:37 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 200 |
| 13:01:36 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 7 |
| 13:01:28 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 12 |
| 13:01:23 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 13:01:22 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 6 |
| 13:01:15 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 13:01:14 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 13:01:10 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 11 |
| 13:01:04 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 5 |
| 13:00:56 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 13:00:53 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 13 |
| 13:00:44 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 36 |
| 13:00:38 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 229 |
| 13:00:22 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 25 |
| 13:00:21 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 19 |
| 13:00:06 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 13:00:06 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 44 |
| 13:00:01 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 95 |
| 12:59:56 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 20 |
| 12:59:55 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:59:51 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 12:59:51 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 6 |
| 12:59:49 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 5 |
| 12:59:48 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 3 |
| 12:59:48 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 6 |
| 12:59:43 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 12:59:39 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 30 |
| 12:59:36 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:59:36 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 5 |
| 12:59:33 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 10 |
| 12:59:22 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:59:21 | 23.73 | 23.74 | 23.75 | ▲ 0.14 | 3 |
| 12:59:17 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 70 |
| 12:59:13 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 14 |
| 12:59:12 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 5 |
| 12:59:12 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:59:09 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:59:03 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 2 |
| 12:59:01 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 178 |
| 12:58:24 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:58:24 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 11 |
| 12:58:23 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 12:58:14 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 8 |
| 12:58:13 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 5 |
| 12:58:13 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:58:08 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:58:08 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 12:58:06 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:58:06 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 19 |
| 12:58:06 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:58:01 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:57:59 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:57:58 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 12:57:55 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:57:55 | 23.74 | 23.75 | 23.75 | ▲ 0.14 | 33 |
| 12:57:48 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 18 |
| 12:57:39 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 6 |
| 12:57:35 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 2 |
| 12:57:24 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 26 |
| 12:57:21 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 5 |
| 12:57:21 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 24 |
| 12:57:01 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:57:00 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 5 |
| 12:56:56 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 11 |
| 12:56:55 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:56:54 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:56:53 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 12:56:50 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:56:46 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:56:45 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 11 |
| 12:56:43 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:56:42 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 2 |
| 12:56:39 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 188 |
| 12:56:38 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 3 |
| 12:56:24 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:56:23 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 5 |
| 12:56:21 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 2 |
| 12:56:20 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 7 |
| 12:56:14 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 1 |
| 12:56:04 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 7 |
| 12:55:58 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 5 |
| 12:55:53 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 12:55:53 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 4 |
| 12:55:49 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 16 |
| 12:55:42 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 10 |
| 12:55:41 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 6 |
| 12:55:36 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 1 |
| 12:55:36 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 3 |
| 12:55:34 | 23.74 | 23.75 | 23.74 | ▲ 0.13 | 82 |
| 12:55:33 | 23.74 | 23.75 | 23.73 | ▲ 0.12 | 40 |
| 12:55:33 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 160 |
| 12:55:32 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 104 |
| 12:55:32 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 99 |
| 12:55:31 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 114 |
| 12:55:10 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:55:09 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 3 |
| 12:55:07 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 5 |
| 12:55:03 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 201 |
| 12:54:59 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 12 |
| 12:54:55 | 23.73 | 23.74 | 23.74 | ▲ 0.13 | 1 |
| 12:54:44 | 23.73 | 23.74 | 23.73 | ▲ 0.12 | 5 |
|
|