MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00919 群益台灣精選高息

群益台灣精選高息 00919

23.72

△0.11(△0.47%)
開盤： 23.62   最高： 23.76   最低： 23.59
昨收： 23.61   買進： 23.71   賣出： 23.72
總量： 98,844   金額： 23.41億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4823.7323.7423.73▲ 0.126
13:24:4323.7323.7423.73▲ 0.1260
13:24:4123.7323.7423.73▲ 0.128
13:24:4123.7323.7423.73▲ 0.1215
13:24:4123.7323.7423.73▲ 0.122
13:24:4123.7323.7423.73▲ 0.1265
13:24:3323.7323.7423.74▲ 0.132
13:24:3323.7323.7423.73▲ 0.123
13:24:2523.7323.7423.73▲ 0.125
13:24:2023.7323.7423.74▲ 0.132
13:24:2023.7323.7423.73▲ 0.122
13:24:2023.7323.7423.73▲ 0.125
13:24:1923.7323.7423.73▲ 0.125
13:24:1923.7323.7423.73▲ 0.123
13:24:1823.7323.7423.74▲ 0.131
13:24:1723.7323.7423.74▲ 0.132
13:24:1623.7323.7423.73▲ 0.122
13:24:1423.7323.7423.73▲ 0.121
13:24:1423.7323.7423.73▲ 0.1215
13:24:1223.7323.7423.74▲ 0.136
13:24:1023.7323.7423.73▲ 0.121
13:24:0723.7323.7423.73▲ 0.1261
13:23:5623.7323.7423.73▲ 0.1215
13:23:5623.7323.7423.73▲ 0.121
13:23:5323.7323.7423.73▲ 0.122
13:23:5223.7323.7423.73▲ 0.126
13:23:4923.7323.7423.73▲ 0.121
13:23:4923.7323.7423.73▲ 0.1217
13:23:4423.7323.7423.73▲ 0.1230
13:23:4423.7323.7423.73▲ 0.1214
13:23:4123.7323.7423.73▲ 0.125
13:23:3923.7323.7423.73▲ 0.126
13:23:3723.7323.7423.73▲ 0.124
13:23:3723.7323.7423.73▲ 0.121
13:23:3623.7323.7423.73▲ 0.1213
13:23:3223.7323.7423.73▲ 0.12146
13:23:2923.7323.7423.73▲ 0.1214
13:23:2723.7323.7423.74▲ 0.131
13:23:2223.7323.7423.73▲ 0.121
13:23:2223.7323.7423.73▲ 0.125
13:23:1923.7323.7423.73▲ 0.1220
13:23:1823.7323.7423.74▲ 0.1336
13:23:1823.7323.7423.74▲ 0.131
13:23:1423.7323.7423.73▲ 0.1252
13:23:1123.7323.7423.73▲ 0.1210
13:23:0923.7323.7423.73▲ 0.123
13:23:0323.7323.7423.73▲ 0.121
13:23:0123.7323.7423.73▲ 0.122
13:22:5923.7323.7423.74▲ 0.1310
13:22:5923.7323.7423.73▲ 0.121
13:22:5823.7323.7423.74▲ 0.131
13:22:5623.7323.7423.73▲ 0.121
13:22:5423.7323.7423.73▲ 0.1210
13:22:5223.7323.7423.73▲ 0.12297
13:22:4423.7323.7423.74▲ 0.132
13:22:3923.7323.7423.73▲ 0.122
13:22:3423.7323.7423.73▲ 0.1266
13:22:2223.7423.7523.74▲ 0.1310
13:22:2223.7423.7523.74▲ 0.132
13:22:1923.7423.7523.74▲ 0.136
13:22:1923.7423.7523.74▲ 0.1315
13:22:1623.7423.7523.74▲ 0.135
13:22:1323.7423.7523.74▲ 0.132
13:22:1123.7423.7523.74▲ 0.132
13:22:1023.7423.7523.74▲ 0.133
13:22:1023.7423.7523.74▲ 0.131
13:22:1023.7423.7523.74▲ 0.131
13:22:0923.7423.7523.75▲ 0.142
13:22:0423.7423.7523.74▲ 0.132
13:22:0323.7423.7523.74▲ 0.131
13:22:0323.7423.7523.74▲ 0.1319
13:22:0223.7423.7523.74▲ 0.131
13:21:5823.7423.7523.74▲ 0.135
13:21:5823.7423.7523.74▲ 0.131
13:21:5823.7423.7523.74▲ 0.132
13:21:5523.7423.7523.74▲ 0.131
13:21:5423.7423.7523.74▲ 0.135
13:21:5023.7423.7523.74▲ 0.1330
13:21:5023.7423.7523.74▲ 0.132
13:21:4923.7423.7523.74▲ 0.1322
13:21:4723.7423.7523.74▲ 0.131
13:21:4723.7423.7523.74▲ 0.134
13:21:4623.7423.7523.74▲ 0.133
13:21:4523.7423.7523.74▲ 0.131
13:21:4523.7423.7523.74▲ 0.1310
13:21:4423.7423.7523.74▲ 0.131
13:21:4423.7423.7523.74▲ 0.135
13:21:4423.7423.7523.74▲ 0.131
13:21:4123.7423.7523.74▲ 0.131
13:21:4023.7423.7523.74▲ 0.136
13:21:3423.7423.7523.74▲ 0.131
13:21:3323.7423.7523.75▲ 0.142
13:21:3323.7423.7523.74▲ 0.135
13:21:3223.7423.7523.74▲ 0.132
13:21:3123.7423.7523.75▲ 0.1416
13:21:2823.7423.7523.74▲ 0.133
13:21:2723.7423.7523.74▲ 0.131
13:21:2523.7423.7523.75▲ 0.145
13:21:2423.7423.7523.74▲ 0.132
13:21:2223.7423.7523.74▲ 0.1315
13:21:2123.7423.7523.74▲ 0.132
13:21:1923.7423.7523.74▲ 0.135
13:21:1723.7423.7523.75▲ 0.149
13:21:1623.7423.7523.74▲ 0.131
13:21:1523.7423.7523.74▲ 0.132
13:21:1523.7423.7523.74▲ 0.136
13:21:1323.7423.7523.74▲ 0.132
13:21:1223.7423.7523.74▲ 0.135
13:21:1223.7423.7523.74▲ 0.134
13:21:1123.7423.7523.74▲ 0.1316
13:21:0923.7423.7523.74▲ 0.1310
13:21:0923.7423.7523.74▲ 0.1310
13:21:0723.7423.7523.74▲ 0.131
13:21:0523.7423.7523.74▲ 0.131
13:21:0323.7423.7523.74▲ 0.131
13:20:5923.7423.7523.74▲ 0.1310
13:20:5623.7423.7523.74▲ 0.133
13:20:5323.7423.7523.74▲ 0.135
13:20:5223.7423.7523.74▲ 0.135
13:20:4623.7423.7523.75▲ 0.146
13:20:3623.7323.7523.74▲ 0.1321
13:20:3223.7323.7523.74▲ 0.135
13:20:2623.7323.7523.75▲ 0.145
13:20:2323.7323.7423.74▲ 0.133
13:20:2323.7323.7423.74▲ 0.137
13:20:2323.7423.7523.74▲ 0.133
13:20:2123.7423.7523.75▲ 0.141
13:20:2123.7423.7523.74▲ 0.131
13:20:1923.7423.7523.74▲ 0.131
13:20:1723.7423.7523.74▲ 0.132
13:20:1623.7323.7423.74▲ 0.136
13:20:1423.7323.7523.73▲ 0.121
13:20:1123.7323.7523.73▲ 0.124
13:20:1123.7323.7423.74▲ 0.13128
13:20:1123.7323.7523.74▲ 0.135
13:20:1023.7323.7423.74▲ 0.131
13:20:1023.7323.7423.74▲ 0.135
13:20:0723.7323.7423.74▲ 0.139
13:20:0723.7323.7423.74▲ 0.131
13:20:0523.7323.7523.73▲ 0.128
13:20:0523.7323.7423.74▲ 0.1312
13:20:0523.7423.7523.74▲ 0.1314
13:20:0423.7423.7523.74▲ 0.131
13:20:0023.7423.7523.75▲ 0.143
13:19:5923.7323.7423.74▲ 0.138
13:19:5723.7323.7523.75▲ 0.141
13:19:5623.7423.7523.74▲ 0.131
13:19:5423.7423.7523.75▲ 0.1410
13:19:4523.7323.7523.75▲ 0.143
13:19:4423.7323.7423.74▲ 0.1314
13:19:4423.7323.7423.74▲ 0.139
13:19:4423.7423.7523.74▲ 0.139
13:19:4423.7423.7523.74▲ 0.132
13:19:4323.7423.7523.74▲ 0.133
13:19:4323.7423.7523.75▲ 0.141
13:19:4223.7423.7523.74▲ 0.134
13:19:4223.7423.7523.74▲ 0.135
13:19:4223.7423.7523.74▲ 0.131
13:19:4123.7423.7523.74▲ 0.133
13:19:3923.7423.7523.75▲ 0.1425
13:19:3723.7423.7523.74▲ 0.1330
13:19:3423.7423.7523.74▲ 0.1312
13:19:3023.7423.7523.74▲ 0.131
13:19:2923.7423.7523.74▲ 0.1338
13:19:2423.7423.7523.75▲ 0.141
13:19:2323.7423.7523.74▲ 0.131
13:19:2123.7423.7523.74▲ 0.131
13:19:2023.7423.7523.74▲ 0.1315
13:19:1723.7423.7523.74▲ 0.137
13:19:1723.7423.7523.74▲ 0.1330
13:19:1623.7423.7523.75▲ 0.144
13:19:1423.7423.7523.74▲ 0.135
13:19:1423.7423.7523.74▲ 0.131
13:19:1123.7423.7523.74▲ 0.132
13:19:1123.7423.7523.75▲ 0.142
13:19:0723.7423.7523.74▲ 0.1310
13:19:0423.7423.7523.75▲ 0.141
13:19:0423.7423.7523.74▲ 0.135
13:19:0323.7423.7523.75▲ 0.1475
13:19:0023.7423.7523.74▲ 0.131
13:19:0023.7423.7523.74▲ 0.1313
13:18:5923.7423.7523.74▲ 0.131
13:18:5923.7423.7523.74▲ 0.1310
13:18:5723.7423.7523.75▲ 0.141
13:18:5523.7423.7523.74▲ 0.1315
13:18:5423.7423.7523.74▲ 0.132
13:18:5223.7423.7523.74▲ 0.134
13:18:5023.7423.7523.74▲ 0.131
13:18:4923.7423.7523.74▲ 0.13100
13:18:4923.7423.7523.75▲ 0.143
13:18:4923.7423.7523.75▲ 0.141
13:18:4823.7423.7523.75▲ 0.141
13:18:4823.7423.7523.74▲ 0.1316
13:18:4623.7423.7523.74▲ 0.132
13:18:4523.7423.7523.74▲ 0.131
13:18:4323.7423.7523.74▲ 0.1342
13:18:4123.7423.7523.74▲ 0.1321
13:18:3823.7423.7523.74▲ 0.1310
13:18:3723.7423.7523.74▲ 0.1313
13:18:3423.7423.7523.75▲ 0.141
13:18:3323.7423.7523.75▲ 0.142
13:18:3123.7423.7523.74▲ 0.1310
13:18:3023.7423.7523.74▲ 0.136
13:18:2923.7423.7523.74▲ 0.135
13:18:2823.7423.7523.75▲ 0.141
13:18:2823.7423.7523.74▲ 0.135
13:18:2823.7423.7523.74▲ 0.133
13:18:2723.7423.7523.74▲ 0.1320
13:18:2723.7423.7523.74▲ 0.1310
13:18:2623.7423.7523.75▲ 0.145
13:18:2523.7423.7523.74▲ 0.1310
13:18:2223.7423.7523.74▲ 0.131
13:18:2123.7423.7523.74▲ 0.132
13:18:2023.7423.7523.74▲ 0.131
13:18:1523.7423.7523.74▲ 0.1312
13:18:1023.7423.7523.74▲ 0.1321
13:18:0923.7423.7523.74▲ 0.135
13:18:0523.7423.7523.74▲ 0.132
13:18:0323.7423.7523.74▲ 0.136
13:18:0223.7423.7523.75▲ 0.141
13:18:0223.7423.7523.75▲ 0.141
13:17:5523.7423.7523.75▲ 0.141
13:17:5423.7423.7523.74▲ 0.134
13:17:5223.7423.7523.74▲ 0.1310
13:17:5123.7423.7523.74▲ 0.134
13:17:5023.7423.7523.74▲ 0.131
13:17:4923.7423.7523.75▲ 0.1430
13:17:4823.7423.7523.75▲ 0.142
13:17:4623.7423.7523.74▲ 0.131
13:17:4523.7423.7523.74▲ 0.131
13:17:4423.7423.7523.74▲ 0.1317
13:17:4123.7423.7523.74▲ 0.132
13:17:4123.7423.7523.74▲ 0.1310
13:17:4123.7423.7523.74▲ 0.1319
13:17:3223.7423.7523.74▲ 0.133
13:17:2723.7423.7523.74▲ 0.131
13:17:2323.7423.7523.75▲ 0.141
13:17:2323.7423.7523.75▲ 0.1426
13:17:1623.7423.7523.74▲ 0.132
13:17:1423.7423.7523.75▲ 0.145
13:17:1423.7423.7523.75▲ 0.142
13:17:1223.7423.7523.75▲ 0.141
13:17:1123.7423.7523.75▲ 0.143
13:17:0923.7423.7523.75▲ 0.145
13:17:0423.7523.7623.75▲ 0.141
13:17:0323.7523.7623.76▲ 0.151
13:17:0223.7523.7623.76▲ 0.151
13:17:0123.7423.7523.75▲ 0.142
13:17:0023.7523.7623.75▲ 0.145
13:16:5923.7423.7623.76▲ 0.151
13:16:5723.7423.7623.76▲ 0.151
13:16:5223.7423.7623.76▲ 0.152
13:16:5223.7423.7523.75▲ 0.141
13:16:5223.7523.7623.75▲ 0.144
13:16:4923.7523.7623.76▲ 0.1520
13:16:4923.7523.7623.76▲ 0.159
13:16:4923.7523.7623.75▲ 0.141
13:16:4923.7523.7623.75▲ 0.141
13:16:4623.7523.7623.75▲ 0.141
13:16:4623.7523.7623.75▲ 0.1413
13:16:4523.7423.7523.75▲ 0.148
13:16:4523.7423.7623.76▲ 0.154
13:16:4423.7423.7523.75▲ 0.142
13:16:4423.7423.7523.75▲ 0.141
13:16:4223.7423.7523.75▲ 0.141
13:16:3923.7423.7523.75▲ 0.142
13:16:3923.7523.7623.75▲ 0.148
13:16:3723.7523.7623.75▲ 0.1427
13:16:3723.7523.7623.76▲ 0.151
13:16:3623.7523.7623.75▲ 0.141
13:16:3523.7523.7623.75▲ 0.143
13:16:3523.7523.7623.75▲ 0.146
13:16:3223.7523.7623.76▲ 0.151
13:16:2823.7523.7623.75▲ 0.143
13:16:2823.7523.7623.75▲ 0.1423
13:16:2523.7523.7623.75▲ 0.1450
13:16:2423.7523.7623.75▲ 0.1410
13:16:2323.7523.7623.75▲ 0.1423
13:16:2223.7523.7623.75▲ 0.148
13:16:2123.7523.7623.75▲ 0.141
13:16:2023.7523.7623.75▲ 0.143
13:16:2023.7523.7623.75▲ 0.141
13:16:1823.7523.7623.75▲ 0.1415
13:16:1823.7523.7623.75▲ 0.141
13:16:1623.7523.7623.75▲ 0.142
13:16:1623.7523.7623.75▲ 0.1410
13:16:1223.7523.7623.75▲ 0.145
13:16:1223.7523.7623.75▲ 0.142
13:16:1123.7523.7623.75▲ 0.143
13:16:1023.7523.7623.75▲ 0.148
13:16:0923.7523.7623.75▲ 0.141
13:16:0823.7523.7623.75▲ 0.141
13:16:0823.7523.7623.76▲ 0.1511
13:16:0523.7523.7623.75▲ 0.1410
13:16:0523.7523.7623.75▲ 0.1460
13:16:0323.7523.7623.75▲ 0.141
13:16:0323.7523.7623.75▲ 0.143
13:16:0223.7523.7623.75▲ 0.141
13:16:0223.7523.7623.75▲ 0.1432
13:16:0123.7523.7623.75▲ 0.1421

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 378 17998 4888033
融券買進 融券賣出 融券餘額 融券限額
2 0 338 4888033

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12048 0 8517
2025/09/22 20361 0 -4198
2025/09/19 17257 0 20380
2025/09/18 11627 0 8271
2025/09/17 -3544 0 -24130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6695 芯 鼎

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 48
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。