| 14:30:00 | -- | -- | 21.75 | -- | 1 |
| 13:30:00 | 21.75 | 21.76 | 21.75 | -- | 23 |
| 13:19:01 | 21.74 | 21.75 | 21.75 | -- | 2 |
| 13:15:50 | 21.74 | 21.75 | 21.75 | -- | 4 |
| 13:07:07 | 21.74 | 21.75 | 21.75 | -- | 1 |
| 13:07:04 | 21.75 | 21.76 | 21.75 | -- | 3 |
| 13:05:57 | 21.75 | 21.76 | 21.76 | ▲ 0.01 | 1 |
| 12:59:40 | 21.75 | 21.76 | 21.76 | ▲ 0.01 | 1 |
| 12:49:56 | 21.75 | 21.76 | 21.76 | ▲ 0.01 | 5 |
| 12:47:23 | 21.74 | 21.75 | 21.75 | -- | 20 |
| 12:45:56 | 21.74 | 21.75 | 21.75 | -- | 8 |
| 12:44:32 | 21.75 | 21.76 | 21.75 | -- | 3 |
| 12:43:39 | 21.75 | 21.76 | 21.75 | -- | 1 |
| 12:40:29 | 21.75 | 21.76 | 21.75 | -- | 1 |
| 12:39:40 | 21.74 | 21.75 | 21.75 | -- | 15 |
| 12:34:13 | 21.74 | 21.75 | 21.75 | -- | 44 |
| 12:31:24 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 3 |
| 12:31:06 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 1 |
| 12:27:40 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 5 |
| 12:23:24 | 21.74 | 21.75 | 21.75 | -- | 1 |
| 12:17:30 | 21.74 | 21.75 | 21.75 | -- | 1 |
| 12:17:13 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 1 |
| 12:12:08 | 21.74 | 21.75 | 21.75 | -- | 1 |
| 12:10:49 | 21.74 | 21.75 | 21.75 | -- | 2 |
| 12:05:18 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 6 |
| 12:03:46 | 21.74 | 21.75 | 21.75 | -- | 1 |
| 11:44:17 | 21.73 | 21.75 | 21.75 | -- | 1 |
| 11:43:52 | 21.73 | 21.75 | 21.73 | ▼ 0.02 | 1 |
| 11:33:31 | 21.73 | 21.75 | 21.73 | ▼ 0.02 | 10 |
| 11:32:59 | 21.73 | 21.75 | 21.73 | ▼ 0.02 | 1 |
| 11:32:24 | 21.73 | 21.75 | 21.73 | ▼ 0.02 | 1 |
| 11:28:24 | 21.73 | 21.75 | 21.73 | ▼ 0.02 | 3 |
| 11:28:02 | 21.73 | 21.75 | 21.73 | ▼ 0.02 | 18 |
| 11:19:19 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 3 |
| 11:14:56 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 3 |
| 11:12:48 | 21.74 | 21.75 | 21.74 | ▼ 0.01 | 3 |
| 11:05:30 | 21.73 | 21.74 | 21.74 | ▼ 0.01 | 12 |
| 10:52:04 | 21.75 | 21.76 | 21.75 | -- | 1 |
| 10:50:00 | 21.75 | 21.76 | 21.75 | -- | 1 |
| 10:49:45 | 21.75 | 21.76 | 21.75 | -- | 6 |
| 10:45:42 | 21.75 | 21.76 | 21.75 | -- | 2 |
| 10:45:19 | 21.75 | 21.76 | 21.75 | -- | 8 |
| 10:41:53 | 21.75 | 21.76 | 21.75 | -- | 51 |
| 10:41:12 | 21.75 | 21.76 | 21.75 | -- | 1 |
| 10:40:20 | 21.75 | 21.76 | 21.75 | -- | 2 |
| 10:35:45 | 21.75 | 21.76 | 21.75 | -- | 12 |
| 10:34:29 | 21.75 | 21.76 | 21.75 | -- | 18 |
| 10:29:26 | 21.75 | 21.76 | 21.76 | ▲ 0.01 | 3 |
| 10:20:23 | 21.75 | 21.76 | 21.75 | -- | 27 |
| 10:09:38 | 21.75 | 21.76 | 21.76 | ▲ 0.01 | 31 |
| 10:04:08 | 21.75 | 21.76 | 21.75 | -- | 4 |
| 09:57:40 | 21.75 | 21.76 | 21.75 | -- | 4 |
| 09:53:37 | 21.75 | 21.77 | 21.77 | ▲ 0.02 | 26 |
| 09:31:25 | 21.76 | 21.77 | 21.76 | ▲ 0.01 | 130 |
| 09:28:29 | 21.76 | 21.77 | 21.76 | ▲ 0.01 | 73 |
| 09:26:53 | 21.76 | 21.77 | 21.76 | ▲ 0.01 | 21 |
| 09:20:39 | 21.76 | 21.77 | 21.77 | ▲ 0.02 | 3 |
| 09:20:33 | 21.77 | 21.78 | 21.77 | ▲ 0.02 | 5 |
| 09:19:18 | 21.76 | 21.77 | 21.77 | ▲ 0.02 | 29 |
| 09:18:09 | 21.76 | 21.77 | 21.76 | ▲ 0.01 | 2 |
| 09:12:37 | 21.76 | 21.77 | 21.77 | ▲ 0.02 | 8 |
| 09:07:50 | 21.75 | 21.77 | 21.76 | ▲ 0.01 | 15 |
| 09:00:17 | -- | -- | 21.75 | -- | 2 |
|
|
設為首頁
