MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00916 國泰全球品牌50

國泰全球品牌50 00916

30.10

△0.10(△0.33%)
開盤： 29.74   最高： 30.12   最低： 29.30
昨收： 30.00   買進： 30.10   賣出： 30.11
總量： 5,894   金額： 1.76億   2026/06/08 13:07:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:07:3130.0930.130.09▲ 0.0912
13:07:2430.0930.130.09▲ 0.0937
13:06:5330.0930.130.09▲ 0.0923
13:06:3430.0930.130.09▲ 0.098
13:06:0530.0930.130.09▲ 0.092
13:06:0430.0830.0930.09▲ 0.0922
13:05:2630.0830.0930.09▲ 0.094
13:03:4830.0830.0930.09▲ 0.097
12:58:5130.0630.0730.07▲ 0.072
12:58:2330.0730.0830.07▲ 0.076
12:58:1730.0730.0830.08▲ 0.081
12:58:1630.0630.0730.07▲ 0.071
12:58:1130.0630.0730.07▲ 0.071
12:58:1030.0630.0730.06▲ 0.064
12:58:0730.0730.0830.07▲ 0.078
12:57:3530.0630.0830.07▲ 0.075
12:57:2530.0630.0830.08▲ 0.083
12:57:2130.0730.0830.07▲ 0.071
12:56:2830.0630.0830.08▲ 0.086
12:55:5730.0830.0930.08▲ 0.081
12:55:5230.0830.0930.08▲ 0.085
12:55:3930.0830.0930.08▲ 0.088
12:55:3830.0830.0930.08▲ 0.088
12:55:3730.0830.0930.08▲ 0.0815
12:55:1430.0830.0930.08▲ 0.089
12:54:5930.0830.0930.08▲ 0.088
12:54:4830.0830.0930.08▲ 0.0823
12:53:5730.0830.0930.08▲ 0.084
12:53:1830.0730.0830.08▲ 0.081
12:53:0330.0830.0930.08▲ 0.082
12:52:3230.0630.0730.07▲ 0.071
12:52:3030.0630.0730.07▲ 0.071
12:51:1430.0630.0730.07▲ 0.076
12:50:1730.0530.0630.06▲ 0.061
12:49:2430.0530.0630.06▲ 0.061
12:49:1430.0530.0630.06▲ 0.061
12:48:5730.0530.0630.05▲ 0.051
12:48:4430.0530.0630.06▲ 0.062
12:48:3530.0530.0630.06▲ 0.061
12:48:3130.0530.0630.06▲ 0.068
12:46:0130.0630.0730.06▲ 0.0614
12:45:1730.0530.0630.05▲ 0.0510
12:45:0730.0530.0630.06▲ 0.061
12:45:0030.0530.0630.06▲ 0.0610
12:44:2730.0530.0630.06▲ 0.062
12:44:0730.0630.0730.06▲ 0.0640
12:43:2630.0630.0730.07▲ 0.075
12:43:2630.0630.0730.07▲ 0.071
12:42:4830.0630.0730.07▲ 0.071
12:42:4730.0630.0730.07▲ 0.072
12:41:0630.0730.0830.07▲ 0.075
12:41:0130.0730.0830.07▲ 0.077
12:41:0030.0730.0830.07▲ 0.073
12:41:0030.0730.0830.07▲ 0.0711
12:40:5930.0730.0830.07▲ 0.075
12:40:5830.0730.0830.07▲ 0.075
12:40:5730.0730.0830.07▲ 0.077
12:40:5630.0730.0830.07▲ 0.0713
12:40:5530.0730.0830.07▲ 0.075
12:40:5430.0730.0830.08▲ 0.081
12:40:4130.0730.0830.08▲ 0.083
12:40:1730.0730.0830.08▲ 0.0811
12:39:5530.0730.0830.08▲ 0.085
12:39:4730.0730.0830.08▲ 0.081
12:39:2130.0730.0830.08▲ 0.082
12:39:1730.0730.0830.08▲ 0.086
12:38:3030.0730.0830.08▲ 0.083
12:37:1730.0730.0830.07▲ 0.076
12:34:1930.0730.0830.08▲ 0.0829
12:33:5530.0930.130.09▲ 0.0933
12:32:0030.0830.0930.09▲ 0.091
12:32:0030.0830.0930.09▲ 0.091
12:31:5130.0830.0930.09▲ 0.095
12:31:5030.0830.0930.08▲ 0.084
12:31:1330.0830.0930.09▲ 0.093
12:30:5830.0830.0930.09▲ 0.092
12:30:4230.0930.130.09▲ 0.097
12:30:3530.0930.0930.09▲ 0.092
12:30:0130.0830.0930.09▲ 0.093
12:28:2330.0830.130.08▲ 0.081
12:28:0530.0830.130.08▲ 0.081
12:28:0430.0830.0930.09▲ 0.091
12:27:5830.0930.130.08▲ 0.0818
12:27:5830.0930.130.09▲ 0.092
12:27:5530.0930.130.1▲ 0.11
12:26:2830.0930.130.09▲ 0.092
12:26:2830.0930.130.09▲ 0.091
12:25:1030.0830.0930.09▲ 0.092
12:25:0930.0830.0930.09▲ 0.094
12:25:0430.0830.0930.09▲ 0.091
12:24:5730.0830.0930.09▲ 0.091
12:24:3430.0830.0930.08▲ 0.082
12:23:2430.0930.130.09▲ 0.091
12:23:0330.130.1130.1▲ 0.14
12:23:0230.0830.0930.1▲ 0.17
12:23:0230.0830.0930.09▲ 0.0913
12:23:0130.0930.130.09▲ 0.099
12:23:0030.0930.130.09▲ 0.096
12:22:4430.0930.130.09▲ 0.098
12:22:2130.0930.130.1▲ 0.111
12:22:0830.0930.130.1▲ 0.11
12:22:0730.0930.130.1▲ 0.11
12:22:0230.0930.130.1▲ 0.16
12:21:2930.0930.130.1▲ 0.15
12:21:1330.0930.130.1▲ 0.12
12:20:0730.0930.130.1▲ 0.11
12:19:5830.0930.130.1▲ 0.15
12:19:5430.0930.130.1▲ 0.13
12:19:5130.0930.130.1▲ 0.11
12:19:4130.0930.130.1▲ 0.12
12:19:2230.0930.130.09▲ 0.0930
12:19:0730.0930.130.1▲ 0.12
12:19:0030.0930.130.09▲ 0.092
12:18:3330.0930.130.1▲ 0.12
12:17:3130.130.1130.1▲ 0.13
12:16:3930.0930.1130.09▲ 0.097
12:16:3330.0930.1130.09▲ 0.094
12:15:4930.0930.130.1▲ 0.11
12:15:4930.0930.130.1▲ 0.12
12:15:2130.0930.130.1▲ 0.11
12:14:5230.0930.130.1▲ 0.11
12:14:4330.0930.130.1▲ 0.11
12:14:3130.130.1130.1▲ 0.11
12:14:3030.0930.130.1▲ 0.19
12:14:2230.0930.130.1▲ 0.12
12:14:0130.0930.130.1▲ 0.12
12:13:3130.0930.130.1▲ 0.11
12:13:1330.0930.130.1▲ 0.11
12:13:0630.0930.130.1▲ 0.11
12:13:0130.0930.130.1▲ 0.11
12:12:5730.0930.130.1▲ 0.11
12:12:5030.130.1130.1▲ 0.13
12:12:4930.0930.130.1▲ 0.17
12:12:4430.0930.130.1▲ 0.110
12:12:4330.130.1130.1▲ 0.14
12:12:1630.130.1130.11▲ 0.111
12:11:2930.130.1130.11▲ 0.115
12:11:1230.130.1130.11▲ 0.115
12:11:0230.130.1130.11▲ 0.114
12:10:5630.130.1130.11▲ 0.111
12:10:3630.0930.130.09▲ 0.091
12:10:2830.0930.130.1▲ 0.11
12:10:0930.0930.1130.11▲ 0.111
12:09:5630.0930.1130.11▲ 0.111
12:09:5430.0930.1130.11▲ 0.111
12:09:2030.1130.1230.11▲ 0.111
12:09:1930.0730.0930.1▲ 0.17
12:09:1930.0730.0930.09▲ 0.099
12:09:1730.0730.0930.09▲ 0.091
12:09:1230.0730.130.09▲ 0.092
12:09:0930.0730.0930.09▲ 0.095
12:09:0530.130.1130.1▲ 0.14
12:08:1530.0730.1130.11▲ 0.111
12:08:1030.0730.130.1▲ 0.11
12:08:0930.0730.0930.09▲ 0.092
12:07:3030.0730.1130.11▲ 0.111
12:06:5430.0630.0730.07▲ 0.079
12:06:5330.0630.0730.06▲ 0.063
12:06:4930.0730.0830.07▲ 0.071
12:06:4730.0630.0730.07▲ 0.071
12:06:3830.0730.130.07▲ 0.077
12:05:2430.130.1130.1▲ 0.16
12:05:2330.130.1130.1▲ 0.110
12:05:2230.130.1130.1▲ 0.16
12:05:0930.130.1130.11▲ 0.111
12:02:4930.0930.130.1▲ 0.115
12:02:4430.0930.130.1▲ 0.14
12:02:0830.0930.130.09▲ 0.092
12:02:0730.0930.130.1▲ 0.11
12:01:5230.0930.130.1▲ 0.11
12:01:2630.0930.130.09▲ 0.0910
12:01:2530.0930.130.09▲ 0.0911
12:01:2430.0830.0930.09▲ 0.0918
12:01:0030.0730.0830.08▲ 0.0810
12:01:0030.0730.0830.08▲ 0.081
12:00:1330.0730.0830.08▲ 0.081
12:00:1130.0730.0830.08▲ 0.081
11:59:4030.0630.0730.06▲ 0.062
11:59:3830.0630.0730.07▲ 0.074
11:59:0230.0630.0730.07▲ 0.071
11:58:4030.0730.0830.07▲ 0.073
11:58:3430.0730.0830.07▲ 0.071
11:57:4730.0630.0730.07▲ 0.071
11:57:0330.0630.0830.08▲ 0.081
11:56:4530.0630.0830.06▲ 0.062
11:56:2830.0630.0830.06▲ 0.061
11:55:5830.0630.0830.08▲ 0.083
11:55:2530.0530.0630.06▲ 0.062
11:54:5030.0630.0830.06▲ 0.067
11:54:4530.0730.0830.07▲ 0.071
11:53:4430.0630.0830.05▲ 0.054
11:53:4430.0630.0830.06▲ 0.066
11:53:2630.0630.0830.08▲ 0.083
11:53:0330.0730.0830.06▲ 0.062
11:53:0330.0730.0830.07▲ 0.0713
11:51:3130.0730.0830.08▲ 0.081
11:50:3130.0730.0830.08▲ 0.081
11:50:1230.0730.0830.08▲ 0.085
11:50:0430.0730.0830.07▲ 0.0730
11:49:5030.0830.0930.08▲ 0.089
11:49:3830.0830.0930.08▲ 0.087
11:48:4230.0830.0930.08▲ 0.083
11:46:5330.0730.0830.08▲ 0.085
11:46:3430.0830.0930.08▲ 0.082
11:46:0130.0830.0930.08▲ 0.083
11:45:1130.0830.0930.08▲ 0.086
11:44:5830.0730.0830.08▲ 0.081
11:44:4730.0730.0830.08▲ 0.087
11:44:2330.0730.0830.08▲ 0.0810
11:43:5130.0730.0930.08▲ 0.081
11:42:3130.1130.1230.09▲ 0.0975
11:42:2230.130.1130.11▲ 0.119
11:42:1930.130.1130.11▲ 0.1121
11:41:5830.130.1230.11▲ 0.112
11:41:5030.130.1230.11▲ 0.111
11:41:4230.130.1230.11▲ 0.111
11:41:2230.130.1130.11▲ 0.114
11:41:2130.130.1130.11▲ 0.111
11:41:1630.130.1130.11▲ 0.111
11:40:5130.130.1130.11▲ 0.1114
11:39:0730.0930.130.1▲ 0.131
11:39:0130.0930.130.1▲ 0.114
11:38:5830.0930.130.1▲ 0.12
11:38:1830.0930.130.1▲ 0.17
11:38:1230.0930.130.09▲ 0.098
11:38:1130.0930.130.09▲ 0.095
11:37:3730.0930.130.09▲ 0.0916
11:37:1130.0930.130.09▲ 0.099
11:37:1030.0930.130.09▲ 0.0913
11:37:0930.0930.130.09▲ 0.0915
11:37:0330.0930.130.09▲ 0.096
11:37:0230.0930.130.09▲ 0.0912
11:37:0130.0930.130.09▲ 0.095
11:37:0030.0930.130.09▲ 0.0919
11:36:5830.0830.0930.09▲ 0.0913
11:36:5730.0830.0930.09▲ 0.0913
11:36:5630.0830.0930.09▲ 0.0925
11:36:5330.0730.0830.08▲ 0.0814
11:36:5230.0730.0830.07▲ 0.076
11:36:5130.0630.0730.07▲ 0.0715
11:35:3330.0430.0530.05▲ 0.0514
11:34:1730.0430.0530.04▲ 0.046
11:33:2730.0430.0530.05▲ 0.051
11:33:2230.0430.0530.05▲ 0.051
11:33:1530.0330.0530.05▲ 0.053
11:32:4730.0330.0530.05▲ 0.054
11:32:4430.0330.0530.05▲ 0.052
11:32:3330.0330.0530.05▲ 0.0530
11:27:3130.0230.0330.04▲ 0.041
11:27:3130.0230.0330.03▲ 0.038
11:25:5630.0230.0330.03▲ 0.034
11:25:3630.0230.0330.02▲ 0.024
11:25:0730.0230.0330.03▲ 0.031
11:24:3830.0230.0330.03▲ 0.036
11:24:2930.0130.0230.02▲ 0.023
11:24:1530.0130.0230.02▲ 0.021
11:24:1130.0130.0230.02▲ 0.026
11:22:4530.0130.0230.02▲ 0.022
11:22:3930.0130.0230.02▲ 0.025
11:22:3030.0130.0230.02▲ 0.022
11:21:4530.0130.0230.02▲ 0.024
11:21:2330.0130.0230.02▲ 0.025
11:20:2830.0130.0230.02▲ 0.028
11:19:1730.0130.0230.02▲ 0.0242
11:15:1530.0130.0230.01▲ 0.012
11:14:5830.0130.0230.02▲ 0.023
11:13:573030.0130.01▲ 0.0121
11:12:563030.0130.01▲ 0.017
11:11:553030.0130.01▲ 0.0133
11:08:373030.0130.01▲ 0.011
11:08:333030.0130.01▲ 0.011
11:07:203030.0130.01▲ 0.011
11:07:093030.0130.01▲ 0.0112
11:03:283030.0130.01▲ 0.0142
11:01:1829.993030--21
11:00:2829.9930.0130.01▲ 0.012
11:00:1729.993030--2
11:00:1229.993030--2
10:59:5729.993030--3
10:59:2629.993030--5
10:59:1029.993030--11
10:58:3529.993030--3
10:58:1629.993029.99▼ 0.0113
10:56:2829.9729.9829.97▼ 0.032
10:56:2829.9729.9829.98▼ 0.024
10:56:2129.9729.9829.99▼ 0.012
10:55:5229.9729.9829.98▼ 0.0224
10:54:0529.9629.9729.97▼ 0.037
10:53:4829.9629.9729.98▼ 0.024
10:53:4829.9629.9729.97▼ 0.0310
10:53:1629.9529.9729.96▼ 0.041
10:52:5129.9529.9729.96▼ 0.044
10:52:4829.9529.9629.96▼ 0.048
10:52:4229.9529.9629.96▼ 0.049
10:51:5029.9329.9529.95▼ 0.0513
10:50:0129.8929.929.9▼ 0.13
10:49:3829.8929.929.9▼ 0.1101
10:48:2829.8429.8729.87▼ 0.131
10:48:2229.8429.8729.87▼ 0.1373
10:46:1029.8429.8529.85▼ 0.154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 6 18979
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18979

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 231
2025/09/22 74 0 151
2025/09/19 15 0 14
2025/09/18 3 0 70
2025/09/17 -1 0 -57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2441 超 豐

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。