MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00916 國泰全球品牌50

國泰全球品牌50 00916

30.10

△0.10(△0.33%)
開盤: 29.74   最高: 30.12   最低: 29.30
昨收: 30.00   買進: 30.10   賣出: 30.11
總量: 5,894   金額: 1.76億   2026/06/08 13:07:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:07:3130.0930.130.09▲ 0.0912
13:07:2430.0930.130.09▲ 0.0937
13:06:5330.0930.130.09▲ 0.0923
13:06:3430.0930.130.09▲ 0.098
13:06:0530.0930.130.09▲ 0.092
13:06:0430.0830.0930.09▲ 0.0922
13:05:2630.0830.0930.09▲ 0.094
13:03:4830.0830.0930.09▲ 0.097
12:58:5130.0630.0730.07▲ 0.072
12:58:2330.0730.0830.07▲ 0.076
12:58:1730.0730.0830.08▲ 0.081
12:58:1630.0630.0730.07▲ 0.071
12:58:1130.0630.0730.07▲ 0.071
12:58:1030.0630.0730.06▲ 0.064
12:58:0730.0730.0830.07▲ 0.078
12:57:3530.0630.0830.07▲ 0.075
12:57:2530.0630.0830.08▲ 0.083
12:57:2130.0730.0830.07▲ 0.071
12:56:2830.0630.0830.08▲ 0.086
12:55:5730.0830.0930.08▲ 0.081
12:55:5230.0830.0930.08▲ 0.085
12:55:3930.0830.0930.08▲ 0.088
12:55:3830.0830.0930.08▲ 0.088
12:55:3730.0830.0930.08▲ 0.0815
12:55:1430.0830.0930.08▲ 0.089
12:54:5930.0830.0930.08▲ 0.088
12:54:4830.0830.0930.08▲ 0.0823
12:53:5730.0830.0930.08▲ 0.084
12:53:1830.0730.0830.08▲ 0.081
12:53:0330.0830.0930.08▲ 0.082
12:52:3230.0630.0730.07▲ 0.071
12:52:3030.0630.0730.07▲ 0.071
12:51:1430.0630.0730.07▲ 0.076
12:50:1730.0530.0630.06▲ 0.061
12:49:2430.0530.0630.06▲ 0.061
12:49:1430.0530.0630.06▲ 0.061
12:48:5730.0530.0630.05▲ 0.051
12:48:4430.0530.0630.06▲ 0.062
12:48:3530.0530.0630.06▲ 0.061
12:48:3130.0530.0630.06▲ 0.068
12:46:0130.0630.0730.06▲ 0.0614
12:45:1730.0530.0630.05▲ 0.0510
12:45:0730.0530.0630.06▲ 0.061
12:45:0030.0530.0630.06▲ 0.0610
12:44:2730.0530.0630.06▲ 0.062
12:44:0730.0630.0730.06▲ 0.0640
12:43:2630.0630.0730.07▲ 0.075
12:43:2630.0630.0730.07▲ 0.071
12:42:4830.0630.0730.07▲ 0.071
12:42:4730.0630.0730.07▲ 0.072
12:41:0630.0730.0830.07▲ 0.075
12:41:0130.0730.0830.07▲ 0.077
12:41:0030.0730.0830.07▲ 0.073
12:41:0030.0730.0830.07▲ 0.0711
12:40:5930.0730.0830.07▲ 0.075
12:40:5830.0730.0830.07▲ 0.075
12:40:5730.0730.0830.07▲ 0.077
12:40:5630.0730.0830.07▲ 0.0713
12:40:5530.0730.0830.07▲ 0.075
12:40:5430.0730.0830.08▲ 0.081
12:40:4130.0730.0830.08▲ 0.083
12:40:1730.0730.0830.08▲ 0.0811
12:39:5530.0730.0830.08▲ 0.085
12:39:4730.0730.0830.08▲ 0.081
12:39:2130.0730.0830.08▲ 0.082
12:39:1730.0730.0830.08▲ 0.086
12:38:3030.0730.0830.08▲ 0.083
12:37:1730.0730.0830.07▲ 0.076
12:34:1930.0730.0830.08▲ 0.0829
12:33:5530.0930.130.09▲ 0.0933
12:32:0030.0830.0930.09▲ 0.091
12:32:0030.0830.0930.09▲ 0.091
12:31:5130.0830.0930.09▲ 0.095
12:31:5030.0830.0930.08▲ 0.084
12:31:1330.0830.0930.09▲ 0.093
12:30:5830.0830.0930.09▲ 0.092
12:30:4230.0930.130.09▲ 0.097
12:30:3530.0930.0930.09▲ 0.092
12:30:0130.0830.0930.09▲ 0.093
12:28:2330.0830.130.08▲ 0.081
12:28:0530.0830.130.08▲ 0.081
12:28:0430.0830.0930.09▲ 0.091
12:27:5830.0930.130.08▲ 0.0818
12:27:5830.0930.130.09▲ 0.092
12:27:5530.0930.130.1▲ 0.11
12:26:2830.0930.130.09▲ 0.092
12:26:2830.0930.130.09▲ 0.091
12:25:1030.0830.0930.09▲ 0.092
12:25:0930.0830.0930.09▲ 0.094
12:25:0430.0830.0930.09▲ 0.091
12:24:5730.0830.0930.09▲ 0.091
12:24:3430.0830.0930.08▲ 0.082
12:23:2430.0930.130.09▲ 0.091
12:23:0330.130.1130.1▲ 0.14
12:23:0230.0830.0930.1▲ 0.17
12:23:0230.0830.0930.09▲ 0.0913
12:23:0130.0930.130.09▲ 0.099
12:23:0030.0930.130.09▲ 0.096
12:22:4430.0930.130.09▲ 0.098
12:22:2130.0930.130.1▲ 0.111
12:22:0830.0930.130.1▲ 0.11
12:22:0730.0930.130.1▲ 0.11
12:22:0230.0930.130.1▲ 0.16
12:21:2930.0930.130.1▲ 0.15
12:21:1330.0930.130.1▲ 0.12
12:20:0730.0930.130.1▲ 0.11
12:19:5830.0930.130.1▲ 0.15
12:19:5430.0930.130.1▲ 0.13
12:19:5130.0930.130.1▲ 0.11
12:19:4130.0930.130.1▲ 0.12
12:19:2230.0930.130.09▲ 0.0930
12:19:0730.0930.130.1▲ 0.12
12:19:0030.0930.130.09▲ 0.092
12:18:3330.0930.130.1▲ 0.12
12:17:3130.130.1130.1▲ 0.13
12:16:3930.0930.1130.09▲ 0.097
12:16:3330.0930.1130.09▲ 0.094
12:15:4930.0930.130.1▲ 0.11
12:15:4930.0930.130.1▲ 0.12
12:15:2130.0930.130.1▲ 0.11
12:14:5230.0930.130.1▲ 0.11
12:14:4330.0930.130.1▲ 0.11
12:14:3130.130.1130.1▲ 0.11
12:14:3030.0930.130.1▲ 0.19
12:14:2230.0930.130.1▲ 0.12
12:14:0130.0930.130.1▲ 0.12
12:13:3130.0930.130.1▲ 0.11
12:13:1330.0930.130.1▲ 0.11
12:13:0630.0930.130.1▲ 0.11
12:13:0130.0930.130.1▲ 0.11
12:12:5730.0930.130.1▲ 0.11
12:12:5030.130.1130.1▲ 0.13
12:12:4930.0930.130.1▲ 0.17
12:12:4430.0930.130.1▲ 0.110
12:12:4330.130.1130.1▲ 0.14
12:12:1630.130.1130.11▲ 0.111
12:11:2930.130.1130.11▲ 0.115
12:11:1230.130.1130.11▲ 0.115
12:11:0230.130.1130.11▲ 0.114
12:10:5630.130.1130.11▲ 0.111
12:10:3630.0930.130.09▲ 0.091
12:10:2830.0930.130.1▲ 0.11
12:10:0930.0930.1130.11▲ 0.111
12:09:5630.0930.1130.11▲ 0.111
12:09:5430.0930.1130.11▲ 0.111
12:09:2030.1130.1230.11▲ 0.111
12:09:1930.0730.0930.1▲ 0.17
12:09:1930.0730.0930.09▲ 0.099
12:09:1730.0730.0930.09▲ 0.091
12:09:1230.0730.130.09▲ 0.092
12:09:0930.0730.0930.09▲ 0.095
12:09:0530.130.1130.1▲ 0.14
12:08:1530.0730.1130.11▲ 0.111
12:08:1030.0730.130.1▲ 0.11
12:08:0930.0730.0930.09▲ 0.092
12:07:3030.0730.1130.11▲ 0.111
12:06:5430.0630.0730.07▲ 0.079
12:06:5330.0630.0730.06▲ 0.063
12:06:4930.0730.0830.07▲ 0.071
12:06:4730.0630.0730.07▲ 0.071
12:06:3830.0730.130.07▲ 0.077
12:05:2430.130.1130.1▲ 0.16
12:05:2330.130.1130.1▲ 0.110
12:05:2230.130.1130.1▲ 0.16
12:05:0930.130.1130.11▲ 0.111
12:02:4930.0930.130.1▲ 0.115
12:02:4430.0930.130.1▲ 0.14
12:02:0830.0930.130.09▲ 0.092
12:02:0730.0930.130.1▲ 0.11
12:01:5230.0930.130.1▲ 0.11
12:01:2630.0930.130.09▲ 0.0910
12:01:2530.0930.130.09▲ 0.0911
12:01:2430.0830.0930.09▲ 0.0918
12:01:0030.0730.0830.08▲ 0.0810
12:01:0030.0730.0830.08▲ 0.081
12:00:1330.0730.0830.08▲ 0.081
12:00:1130.0730.0830.08▲ 0.081
11:59:4030.0630.0730.06▲ 0.062
11:59:3830.0630.0730.07▲ 0.074
11:59:0230.0630.0730.07▲ 0.071
11:58:4030.0730.0830.07▲ 0.073
11:58:3430.0730.0830.07▲ 0.071
11:57:4730.0630.0730.07▲ 0.071
11:57:0330.0630.0830.08▲ 0.081
11:56:4530.0630.0830.06▲ 0.062
11:56:2830.0630.0830.06▲ 0.061
11:55:5830.0630.0830.08▲ 0.083
11:55:2530.0530.0630.06▲ 0.062
11:54:5030.0630.0830.06▲ 0.067
11:54:4530.0730.0830.07▲ 0.071
11:53:4430.0630.0830.05▲ 0.054
11:53:4430.0630.0830.06▲ 0.066
11:53:2630.0630.0830.08▲ 0.083
11:53:0330.0730.0830.06▲ 0.062
11:53:0330.0730.0830.07▲ 0.0713
11:51:3130.0730.0830.08▲ 0.081
11:50:3130.0730.0830.08▲ 0.081
11:50:1230.0730.0830.08▲ 0.085
11:50:0430.0730.0830.07▲ 0.0730
11:49:5030.0830.0930.08▲ 0.089
11:49:3830.0830.0930.08▲ 0.087
11:48:4230.0830.0930.08▲ 0.083
11:46:5330.0730.0830.08▲ 0.085
11:46:3430.0830.0930.08▲ 0.082
11:46:0130.0830.0930.08▲ 0.083
11:45:1130.0830.0930.08▲ 0.086
11:44:5830.0730.0830.08▲ 0.081
11:44:4730.0730.0830.08▲ 0.087
11:44:2330.0730.0830.08▲ 0.0810
11:43:5130.0730.0930.08▲ 0.081
11:42:3130.1130.1230.09▲ 0.0975
11:42:2230.130.1130.11▲ 0.119
11:42:1930.130.1130.11▲ 0.1121
11:41:5830.130.1230.11▲ 0.112
11:41:5030.130.1230.11▲ 0.111
11:41:4230.130.1230.11▲ 0.111
11:41:2230.130.1130.11▲ 0.114
11:41:2130.130.1130.11▲ 0.111
11:41:1630.130.1130.11▲ 0.111
11:40:5130.130.1130.11▲ 0.1114
11:39:0730.0930.130.1▲ 0.131
11:39:0130.0930.130.1▲ 0.114
11:38:5830.0930.130.1▲ 0.12
11:38:1830.0930.130.1▲ 0.17
11:38:1230.0930.130.09▲ 0.098
11:38:1130.0930.130.09▲ 0.095
11:37:3730.0930.130.09▲ 0.0916
11:37:1130.0930.130.09▲ 0.099
11:37:1030.0930.130.09▲ 0.0913
11:37:0930.0930.130.09▲ 0.0915
11:37:0330.0930.130.09▲ 0.096
11:37:0230.0930.130.09▲ 0.0912
11:37:0130.0930.130.09▲ 0.095
11:37:0030.0930.130.09▲ 0.0919
11:36:5830.0830.0930.09▲ 0.0913
11:36:5730.0830.0930.09▲ 0.0913
11:36:5630.0830.0930.09▲ 0.0925
11:36:5330.0730.0830.08▲ 0.0814
11:36:5230.0730.0830.07▲ 0.076
11:36:5130.0630.0730.07▲ 0.0715
11:35:3330.0430.0530.05▲ 0.0514
11:34:1730.0430.0530.04▲ 0.046
11:33:2730.0430.0530.05▲ 0.051
11:33:2230.0430.0530.05▲ 0.051
11:33:1530.0330.0530.05▲ 0.053
11:32:4730.0330.0530.05▲ 0.054
11:32:4430.0330.0530.05▲ 0.052
11:32:3330.0330.0530.05▲ 0.0530
11:27:3130.0230.0330.04▲ 0.041
11:27:3130.0230.0330.03▲ 0.038
11:25:5630.0230.0330.03▲ 0.034
11:25:3630.0230.0330.02▲ 0.024
11:25:0730.0230.0330.03▲ 0.031
11:24:3830.0230.0330.03▲ 0.036
11:24:2930.0130.0230.02▲ 0.023
11:24:1530.0130.0230.02▲ 0.021
11:24:1130.0130.0230.02▲ 0.026
11:22:4530.0130.0230.02▲ 0.022
11:22:3930.0130.0230.02▲ 0.025
11:22:3030.0130.0230.02▲ 0.022
11:21:4530.0130.0230.02▲ 0.024
11:21:2330.0130.0230.02▲ 0.025
11:20:2830.0130.0230.02▲ 0.028
11:19:1730.0130.0230.02▲ 0.0242
11:15:1530.0130.0230.01▲ 0.012
11:14:5830.0130.0230.02▲ 0.023
11:13:573030.0130.01▲ 0.0121
11:12:563030.0130.01▲ 0.017
11:11:553030.0130.01▲ 0.0133
11:08:373030.0130.01▲ 0.011
11:08:333030.0130.01▲ 0.011
11:07:203030.0130.01▲ 0.011
11:07:093030.0130.01▲ 0.0112
11:03:283030.0130.01▲ 0.0142
11:01:1829.993030--21
11:00:2829.9930.0130.01▲ 0.012
11:00:1729.993030--2
11:00:1229.993030--2
10:59:5729.993030--3
10:59:2629.993030--5
10:59:1029.993030--11
10:58:3529.993030--3
10:58:1629.993029.99▼ 0.0113
10:56:2829.9729.9829.97▼ 0.032
10:56:2829.9729.9829.98▼ 0.024
10:56:2129.9729.9829.99▼ 0.012
10:55:5229.9729.9829.98▼ 0.0224
10:54:0529.9629.9729.97▼ 0.037
10:53:4829.9629.9729.98▼ 0.024
10:53:4829.9629.9729.97▼ 0.0310
10:53:1629.9529.9729.96▼ 0.041
10:52:5129.9529.9729.96▼ 0.044
10:52:4829.9529.9629.96▼ 0.048
10:52:4229.9529.9629.96▼ 0.049
10:51:5029.9329.9529.95▼ 0.0513
10:50:0129.8929.929.9▼ 0.13
10:49:3829.8929.929.9▼ 0.1101
10:48:2829.8429.8729.87▼ 0.131
10:48:2229.8429.8729.87▼ 0.1373
10:46:1029.8429.8529.85▼ 0.154

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 6 18979
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18979

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 231
2025/09/22 74 0 151
2025/09/19 15 0 14
2025/09/18 3 0 70
2025/09/17 -1 0 -57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2441 超 豐

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞