| 13:30:00 | 31.92 | 31.93 | 31.92 | ▼ 0.28 | 20 |
| 13:10:41 | 31.92 | 31.96 | 31.96 | ▼ 0.24 | 34 |
| 13:02:50 | 31.91 | 31.92 | 31.92 | ▼ 0.28 | 10 |
| 12:59:46 | 31.92 | 31.94 | 31.92 | ▼ 0.28 | 3 |
| 12:42:08 | 31.9 | 31.92 | 31.92 | ▼ 0.28 | 1 |
| 12:40:02 | 31.9 | 31.92 | 31.9 | ▼ 0.3 | 30 |
| 12:30:11 | 31.91 | 31.95 | 31.95 | ▼ 0.25 | 12 |
| 12:28:32 | 31.93 | 31.94 | 31.93 | ▼ 0.27 | 9 |
| 12:28:01 | 31.93 | 31.96 | 31.96 | ▼ 0.24 | 1 |
| 12:23:26 | 31.95 | 31.96 | 31.95 | ▼ 0.25 | 1 |
| 12:19:08 | 31.93 | 31.94 | 31.95 | ▼ 0.25 | 1 |
| 12:18:44 | 31.95 | 31.96 | 31.95 | ▼ 0.25 | 2 |
| 12:14:22 | 31.93 | 31.96 | 31.96 | ▼ 0.24 | 1 |
| 12:09:08 | 31.94 | 31.98 | 31.98 | ▼ 0.22 | 1 |
| 12:08:32 | 31.97 | 31.98 | 31.97 | ▼ 0.23 | 100 |
| 12:08:32 | 31.96 | 31.97 | 31.97 | ▼ 0.23 | 26 |
| 12:08:32 | 31.95 | 31.96 | 31.96 | ▼ 0.24 | 1 |
| 12:07:06 | 31.93 | 31.96 | 31.96 | ▼ 0.24 | 1 |
| 12:06:48 | 31.93 | 31.96 | 31.96 | ▼ 0.24 | 1 |
| 12:05:29 | 31.94 | 31.96 | 31.94 | ▼ 0.26 | 49 |
| 11:59:08 | 31.9 | 31.96 | 31.96 | ▼ 0.24 | 1 |
| 11:57:03 | 31.95 | 31.96 | 31.9 | ▼ 0.3 | 4 |
| 11:56:47 | 31.96 | 31.98 | 31.96 | ▼ 0.24 | 2 |
| 11:53:41 | 31.96 | 31.98 | 31.96 | ▼ 0.24 | 273 |
| 11:49:08 | 31.96 | 32 | 32 | ▼ 0.2 | 62 |
| 11:43:37 | 31.96 | 31.98 | 31.98 | ▼ 0.22 | 1 |
| 11:41:21 | 31.94 | 31.98 | 31.94 | ▼ 0.26 | 16 |
| 11:33:02 | 31.93 | 31.96 | 31.91 | ▼ 0.29 | 434 |
| 11:28:01 | 31.95 | 31.98 | 31.98 | ▼ 0.22 | 1 |
| 11:27:50 | 31.95 | 31.98 | 31.95 | ▼ 0.25 | 1 |
| 11:20:25 | 31.95 | 31.97 | 31.98 | ▼ 0.22 | 1 |
| 11:18:50 | 31.95 | 31.97 | 31.98 | ▼ 0.22 | 43 |
| 11:09:52 | 32 | 32.01 | 31.99 | ▼ 0.21 | 102 |
| 10:57:14 | 32 | 32.03 | 32.03 | ▼ 0.17 | 2 |
| 10:52:46 | 32 | 32.02 | 32.02 | ▼ 0.18 | 34 |
| 10:44:45 | 32.02 | 32.03 | 32.03 | ▼ 0.17 | 25 |
| 10:44:45 | 32.01 | 32.02 | 32.02 | ▼ 0.18 | 77 |
| 10:22:08 | 31.92 | 31.98 | 31.92 | ▼ 0.28 | 35 |
| 10:10:34 | 31.89 | 31.94 | 31.98 | ▼ 0.22 | 33 |
| 10:02:09 | 31.88 | 31.94 | 31.88 | ▼ 0.32 | 30 |
| 09:58:24 | 31.89 | 31.91 | 31.89 | ▼ 0.31 | 16 |
| 09:58:07 | 31.9 | 31.91 | 31.89 | ▼ 0.31 | 2 |
| 09:58:07 | 31.9 | 31.91 | 31.9 | ▼ 0.3 | 3 |
| 09:57:11 | 31.9 | 31.92 | 31.9 | ▼ 0.3 | 10 |
| 09:57:03 | 31.9 | 31.92 | 31.9 | ▼ 0.3 | 16 |
| 09:49:52 | 31.93 | 31.99 | 31.94 | ▼ 0.26 | 30 |
| 09:46:43 | 31.91 | 31.93 | 31.91 | ▼ 0.29 | 4 |
| 09:43:52 | 31.92 | 31.93 | 31.92 | ▼ 0.28 | 159 |
| 09:37:30 | 31.97 | 32 | 31.97 | ▼ 0.23 | 102 |
| 09:33:35 | 32.01 | 32.01 | 32.02 | ▼ 0.18 | 39 |
| 09:29:45 | 31.92 | 31.96 | 31.96 | ▼ 0.24 | 28 |
| 09:29:45 | 31.92 | 31.95 | 31.95 | ▼ 0.25 | 5 |
| 09:28:35 | 31.9 | 31.93 | 31.92 | ▼ 0.28 | 1 |
| 09:27:46 | 31.9 | 31.92 | 31.92 | ▼ 0.28 | 1 |
| 09:27:34 | 31.9 | 31.91 | 31.91 | ▼ 0.29 | 61 |
| 09:23:23 | 31.95 | 31.96 | 31.95 | ▼ 0.25 | 73 |
| 09:18:58 | 32 | 32.01 | 32.01 | ▼ 0.19 | 1 |
| 09:17:51 | 32 | 32.01 | 32.01 | ▼ 0.19 | 205 |
| 09:00:10 | 32.14 | 32.15 | 32.1 | ▼ 0.1 | 10 |
| 09:00:10 | 32.14 | 32.15 | 32.11 | ▼ 0.09 | 10 |
| 09:00:10 | 32.14 | 32.15 | 32.12 | ▼ 0.08 | 10 |
| 09:00:10 | 32.14 | 32.15 | 32.14 | ▼ 0.06 | 32 |
| 09:00:10 | -- | -- | 32.14 | ▼ 0.06 | 32 |
|
|
設為首頁
