MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00913 兆豐台灣晶圓製造

兆豐台灣晶圓製造 00913

49.23

▽1.22(▽2.42%)
開盤： 50.05   最高： 50.05   最低： 48.17
昨收： 50.45   買進： 49.23   賣出： 49.27
總量： 2,871   金額： 1.41億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:52:4949.2949.4449.29▼ 1.163
09:52:2749.2249.349.3▼ 1.153
09:50:1449.1949.2549.19▼ 1.262
09:50:0849.249.2549.2▼ 1.256
09:50:0649.2149.2549.21▼ 1.241
09:46:4549.1149.249.2▼ 1.253
09:45:5449.1149.1949.19▼ 1.261
09:45:3149.1149.2249.22▼ 1.232
09:45:2949.1749.2249.17▼ 1.281
09:45:1849.2249.2449.22▼ 1.231
09:45:1049.2249.2449.24▼ 1.211
09:44:5349.1149.2249.22▼ 1.232
09:43:5049.1749.2149.17▼ 1.282
09:43:4949.249.2149.2▼ 1.251
09:43:4649.249.2249.2▼ 1.252
09:43:4049.2149.2249.21▼ 1.241
09:43:3349.2149.2449.24▼ 1.215
09:43:2549.2149.2849.28▼ 1.1710
09:41:5349.249.2849.28▼ 1.173
09:41:2649.249.3349.33▼ 1.121
09:41:1649.2449.3449.34▼ 1.115
09:40:5949.2549.2849.28▼ 1.175
09:39:4549.249.2549.2▼ 1.2545
09:39:4149.249.2549.2▼ 1.2512
09:38:4949.1749.249.2▼ 1.251
09:38:4649.1749.249.2▼ 1.251
09:38:4449.1749.249.2▼ 1.252
09:38:3849.1749.249.2▼ 1.251
09:38:3049.1749.2149.21▼ 1.241
09:38:1149.1749.2149.17▼ 1.281
09:38:0949.1949.2149.19▼ 1.261
09:38:0549.1949.249.19▼ 1.261
09:38:0449.1749.1949.19▼ 1.261
09:37:4149.1749.1949.19▼ 1.261
09:37:2149.0849.1749.17▼ 1.281
09:37:1849.0849.1749.17▼ 1.281
09:37:1749.0849.1749.17▼ 1.281
09:37:1149.0849.1849.18▼ 1.273
09:37:0949.0849.1549.15▼ 1.31
09:36:4949.0849.1949.19▼ 1.266
09:35:5649.0549.1849.05▼ 1.41
09:34:1648.948.9548.9▼ 1.553
09:34:1648.9148.9548.91▼ 1.541
09:34:1248.9148.9648.96▼ 1.493
09:34:0348.948.9648.96▼ 1.491
09:33:3448.9448.9748.94▼ 1.519
09:33:3348.9548.9748.95▼ 1.52
09:33:3048.9448.9748.97▼ 1.481
09:33:2148.9348.9748.97▼ 1.481
09:33:1548.948.9348.93▼ 1.522
09:32:5548.8248.9348.93▼ 1.521
09:32:3348.9348.9548.93▼ 1.522
09:32:3348.9448.9548.94▼ 1.513
09:32:1848.9348.9548.93▼ 1.521
09:32:0248.848.9348.93▼ 1.521
09:30:1048.6548.6748.67▼ 1.7822
09:29:5748.5248.6248.62▼ 1.831
09:29:4948.5248.5448.54▼ 1.91114
09:29:1648.4248.5248.52▼ 1.931
09:29:0848.4848.5248.52▼ 1.939
09:29:0648.4848.5248.48▼ 1.971
09:28:3748.3548.448.4▼ 2.0510
09:28:2948.3348.448.4▼ 2.051
09:28:2448.3348.448.4▼ 2.051
09:27:1248.1548.2148.21▼ 2.241
09:27:0648.1548.248.2▼ 2.252
09:26:5048.1548.248.15▼ 2.32
09:26:5048.1348.1548.15▼ 2.31
09:26:3448.148.1348.13▼ 2.321
09:26:3248.1148.1348.11▼ 2.341
09:25:5948.148.1548.15▼ 2.34
09:25:3448.1548.1648.15▼ 2.31
09:25:2548.1748.248.17▼ 2.283
09:25:1948.1948.248.19▼ 2.261
09:25:1448.2248.2548.18▼ 2.273
09:25:1448.2248.2548.19▼ 2.261
09:25:1448.2248.2548.2▼ 2.252
09:25:1448.2248.2548.21▼ 2.241
09:25:1448.2248.2548.22▼ 2.232
09:25:0548.2448.3148.23▼ 2.221
09:25:0548.2448.3148.24▼ 2.213
09:24:5848.2448.3348.24▼ 2.2110
09:24:3348.2848.3448.24▼ 2.214
09:24:3348.2848.3448.26▼ 2.191
09:24:3348.2848.3448.28▼ 2.173
09:24:2948.2848.348.3▼ 2.151
09:24:2748.348.3748.3▼ 2.151
09:24:1748.3148.448.3▼ 2.151
09:24:1748.3148.448.31▼ 2.141
09:24:0248.3548.4248.35▼ 2.11
09:24:0248.3148.3248.32▼ 2.131
09:23:5248.3548.4448.35▼ 2.11
09:23:4248.3548.3648.36▼ 2.0926
09:23:3848.3848.448.38▼ 2.071
09:23:2248.3848.448.4▼ 2.051
09:23:2048.4148.4548.41▼ 2.042
09:23:0748.4248.4948.42▼ 2.031
09:22:3548.4148.548.41▼ 2.041
09:22:1748.548.5848.5▼ 1.9511
09:22:0748.5848.5948.53▼ 1.924
09:22:0748.5848.5948.58▼ 1.871
09:21:5748.648.6748.6▼ 1.852
09:21:4848.6648.6848.65▼ 1.81
09:21:4848.6648.6848.66▼ 1.791
09:21:4148.6648.6848.68▼ 1.771
09:21:3548.748.7548.7▼ 1.7511
09:21:3148.7248.7648.72▼ 1.733
09:21:3148.7248.7348.73▼ 1.721
09:21:2648.7248.7348.72▼ 1.732
09:21:0748.7248.7348.73▼ 1.721
09:21:0248.7548.7648.75▼ 1.76
09:20:4448.7948.8148.79▼ 1.661
09:20:4448.848.8148.8▼ 1.656
09:20:4148.8248.8348.82▼ 1.631
09:20:3248.8448.8548.83▼ 1.6210
09:20:3248.8448.8548.84▼ 1.6112
09:20:2748.8448.8548.84▼ 1.611
09:20:0848.8548.8948.85▼ 1.61
09:20:0348.8548.8948.89▼ 1.561
09:19:3148.8548.9548.95▼ 1.51
09:19:1448.8448.9648.96▼ 1.491
09:18:1948.9748.9848.97▼ 1.481
09:17:2548.848.8348.83▼ 1.6210
09:16:5248.8348.8548.8▼ 1.653
09:16:5248.8348.8548.83▼ 1.622
09:16:4248.8148.8548.81▼ 1.641
09:16:3048.8148.8748.87▼ 1.581
09:16:0048.8948.948.89▼ 1.562
09:16:0048.948.9148.9▼ 1.552
09:15:5948.948.9148.91▼ 1.541
09:15:5948.9148.9448.91▼ 1.541
09:15:5748.9548.9948.95▼ 1.51
09:15:3348.944948.94▼ 1.511
09:15:2648.9849.0148.98▼ 1.471
09:15:1548.984948.98▼ 1.472
09:15:134949.0149▼ 1.4515
09:15:1249.0149.0249.01▼ 1.441
09:14:5949.0549.0649.05▼ 1.42
09:14:494949.0649▼ 1.451
09:14:444949.0649.06▼ 1.392
09:14:364949.0649.06▼ 1.391
09:14:1049.0649.1249.06▼ 1.391
09:14:0949.0849.1249.08▼ 1.373
09:14:0849.0949.1249.09▼ 1.361
09:14:0849.149.1249.1▼ 1.351
09:14:0849.149.1249.1▼ 1.352
09:14:0849.1149.1249.11▼ 1.341
09:14:0649.1449.249.14▼ 1.311
09:14:0349.1549.249.15▼ 1.31
09:14:0249.1749.249.17▼ 1.283
09:13:5949.1849.249.18▼ 1.272
09:13:5249.1949.249.19▼ 1.261
09:13:1449.1749.1849.18▼ 1.271
09:12:2049.149.1749.17▼ 1.2896
09:12:1949.249.2449.18▼ 1.271
09:12:1949.249.2449.19▼ 1.261
09:12:1949.249.2449.2▼ 1.252
09:12:1649.249.2449.24▼ 1.211
09:12:0149.2549.2949.25▼ 1.21
09:11:4649.2549.2749.25▼ 1.25
09:11:3249.3149.3349.28▼ 1.172
09:11:3249.3149.3349.3▼ 1.152
09:11:3249.3149.3349.31▼ 1.1418
09:11:3049.3149.3349.31▼ 1.141
09:11:2549.3149.3349.31▼ 1.141
09:11:2149.3149.3349.33▼ 1.121
09:11:1749.3149.3349.33▼ 1.121
09:10:5649.349.3849.3▼ 1.151
09:10:4149.349.4349.43▼ 1.021
09:10:3549.449.4349.4▼ 1.053
09:10:3549.449.4349.43▼ 1.021
09:10:1749.4549.4649.46▼ 0.99100
09:10:1649.549.5349.5▼ 0.951
09:10:0249.549.5249.5▼ 0.952
09:10:0249.549.5249.5▼ 0.951
09:09:5449.549.5249.52▼ 0.931
09:09:3449.5549.5749.55▼ 0.91
09:09:3349.5549.649.6▼ 0.854
09:09:3249.5549.649.55▼ 0.91
09:09:3149.5849.6249.58▼ 0.873
09:09:2949.649.6449.6▼ 0.851
09:09:1349.649.7149.71▼ 0.741
09:09:0749.6749.7149.67▼ 0.782
09:09:0349.6749.7449.74▼ 0.715
09:08:5449.7449.7749.74▼ 0.711
09:08:5049.7449.7749.77▼ 0.681
09:08:3649.849.8149.8▼ 0.652
09:08:3649.849.8149.8▼ 0.652
09:08:3249.7449.8349.74▼ 0.716
09:07:4149.849.8949.8▼ 0.654
09:07:4149.8149.8949.81▼ 0.641
09:07:3849.8549.9449.85▼ 0.61
09:07:3849.8749.9449.87▼ 0.581
09:07:3849.8849.9449.88▼ 0.571
09:07:1849.9350.0549.88▼ 0.572
09:07:1849.9350.0549.9▼ 0.554
09:07:1849.9350.0549.92▼ 0.531
09:07:1849.9350.0549.93▼ 0.522
09:07:1549.9750.0549.97▼ 0.481
09:07:1549.9850.0549.98▼ 0.471
09:07:145050.0550▼ 0.454
09:05:3649.975050▼ 0.451
09:05:2449.9749.9949.99▼ 0.464
09:05:2449.9950.1549.99▼ 0.461
09:04:385050.1549.99▼ 0.466
09:04:385050.1550▼ 0.454
09:04:345050.1550▼ 0.451
09:04:315050.0550.05▼ 0.410
09:04:035050.250▼ 0.452
09:03:175050.0550.05▼ 0.41
09:02:3649.9250.0550.05▼ 0.42
09:02:2349.9250.1550.15▼ 0.31
09:02:16----49.94▼ 0.5147

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 3 3066
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 41
2025/09/22 0 0 42
2025/09/19 0 0 73
2025/09/18 0 0 111
2025/09/17 0 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3051 力 特

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。