MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00910 第一金太空衛星

第一金太空衛星 00910

71.75

△3.70(△5.44%)

開盤：	71.20		最高：	71.90		最低：	71.20
昨收：	68.05		買進：	71.70		賣出：	71.75
總量：	2,351		金額：	1.68億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.75	▲ 3.7	3
13:30:00	71.7	71.75	71.75	▲ 3.7	29
13:24:56	71.75	71.8	71.8	▲ 3.75	11
13:23:07	71.75	71.8	71.75	▲ 3.7	2
13:22:13	71.75	71.8	71.8	▲ 3.75	4
13:21:18	71.75	71.8	71.75	▲ 3.7	17
13:21:00	71.75	71.8	71.8	▲ 3.75	8
13:20:54	71.75	71.8	71.8	▲ 3.75	5
13:20:11	71.75	71.8	71.8	▲ 3.75	5
13:20:09	71.75	71.8	71.8	▲ 3.75	2
13:19:26	71.75	71.8	71.8	▲ 3.75	50
13:16:53	71.7	71.75	71.75	▲ 3.7	13
13:13:31	71.7	71.75	71.75	▲ 3.7	7
13:11:13	71.65	71.7	71.7	▲ 3.65	1
13:11:08	71.65	71.7	71.7	▲ 3.65	21
13:09:11	71.65	71.7	71.7	▲ 3.65	1
13:08:57	71.65	71.7	71.7	▲ 3.65	20
13:05:15	71.7	71.75	71.7	▲ 3.65	9
13:03:48	71.7	71.75	71.75	▲ 3.7	2
13:03:48	71.75	71.8	71.75	▲ 3.7	9
13:03:15	71.75	71.8	71.75	▲ 3.7	54
13:01:49	71.75	71.8	71.75	▲ 3.7	2
13:01:32	71.75	71.8	71.8	▲ 3.75	6
13:00:57	71.75	71.8	71.8	▲ 3.75	1
13:00:48	71.75	71.8	71.8	▲ 3.75	2
13:00:43	71.75	71.8	71.8	▲ 3.75	1
13:00:30	71.75	71.8	71.8	▲ 3.75	5
13:00:29	71.75	71.8	71.8	▲ 3.75	1
13:00:05	71.75	71.8	71.8	▲ 3.75	1
12:59:58	71.75	71.8	71.8	▲ 3.75	1
12:59:48	71.75	71.8	71.8	▲ 3.75	2
12:58:09	71.75	71.8	71.75	▲ 3.7	1
12:57:53	71.75	71.8	71.8	▲ 3.75	1
12:57:43	71.75	71.8	71.75	▲ 3.7	1
12:57:33	71.75	71.8	71.8	▲ 3.75	11
12:57:25	71.75	71.8	71.8	▲ 3.75	1
12:57:20	71.75	71.8	71.8	▲ 3.75	1
12:57:00	71.75	71.8	71.8	▲ 3.75	1
12:56:12	71.75	71.8	71.8	▲ 3.75	5
12:55:58	71.75	71.8	71.8	▲ 3.75	5
12:55:56	71.75	71.8	71.75	▲ 3.7	1
12:55:05	71.75	71.8	71.8	▲ 3.75	4
12:54:51	71.75	71.8	71.8	▲ 3.75	1
12:54:04	71.75	71.8	71.8	▲ 3.75	4
12:53:54	71.75	71.8	71.75	▲ 3.7	2
12:53:45	71.75	71.8	71.8	▲ 3.75	14
12:53:31	71.75	71.8	71.8	▲ 3.75	3
12:53:14	71.75	71.8	71.8	▲ 3.75	1
12:52:34	71.75	71.8	71.8	▲ 3.75	1
12:51:52	71.75	71.8	71.75	▲ 3.7	1
12:51:18	71.75	71.8	71.75	▲ 3.7	1
12:50:14	71.75	71.8	71.75	▲ 3.7	1
12:49:35	71.75	71.8	71.75	▲ 3.7	1
12:49:19	71.75	71.8	71.75	▲ 3.7	1
12:48:53	71.7	71.75	71.75	▲ 3.7	3
12:48:45	71.7	71.75	71.75	▲ 3.7	1
12:48:42	71.7	71.75	71.75	▲ 3.7	1
12:48:13	71.7	71.75	71.75	▲ 3.7	1
12:47:43	71.7	71.75	71.75	▲ 3.7	1
12:47:42	71.7	71.75	71.75	▲ 3.7	4
12:47:35	71.7	71.75	71.75	▲ 3.7	1
12:47:34	71.7	71.75	71.75	▲ 3.7	5
12:47:30	71.7	71.75	71.75	▲ 3.7	1
12:47:28	71.7	71.75	71.75	▲ 3.7	1
12:47:23	71.7	71.75	71.75	▲ 3.7	3
12:46:55	71.7	71.75	71.75	▲ 3.7	2
12:46:35	71.7	71.75	71.75	▲ 3.7	5
12:46:22	71.7	71.75	71.75	▲ 3.7	5
12:45:36	71.7	71.75	71.7	▲ 3.65	1
12:45:23	71.7	71.75	71.75	▲ 3.7	2
12:44:35	71.7	71.75	71.75	▲ 3.7	4
12:44:21	71.7	71.75	71.75	▲ 3.7	13
12:42:37	71.7	71.75	71.7	▲ 3.65	1
12:41:53	71.7	71.75	71.7	▲ 3.65	1
12:41:41	71.7	71.75	71.7	▲ 3.65	1
12:41:13	71.7	71.75	71.7	▲ 3.65	2
12:40:55	71.7	71.75	71.7	▲ 3.65	1
12:40:19	71.7	71.8	71.7	▲ 3.65	1
12:40:18	71.7	71.75	71.75	▲ 3.7	1
12:40:15	71.7	71.75	71.75	▲ 3.7	2
12:39:57	71.7	71.75	71.75	▲ 3.7	5
12:39:31	71.7	71.75	71.75	▲ 3.7	2
12:39:19	71.7	71.75	71.7	▲ 3.65	2
12:39:12	71.7	71.75	71.7	▲ 3.65	1
12:39:00	71.7	71.75	71.75	▲ 3.7	3
12:38:54	71.7	71.75	71.75	▲ 3.7	5
12:38:28	71.7	71.75	71.75	▲ 3.7	2
12:38:19	71.7	71.75	71.75	▲ 3.7	1
12:38:02	71.7	71.75	71.75	▲ 3.7	2
12:37:17	71.7	71.75	71.75	▲ 3.7	1
12:37:16	71.7	71.75	71.7	▲ 3.65	1
12:37:08	71.7	71.75	71.75	▲ 3.7	1
12:36:23	71.7	71.75	71.75	▲ 3.7	2
12:35:54	71.7	71.75	71.75	▲ 3.7	1
12:35:42	71.7	71.75	71.75	▲ 3.7	1
12:34:53	71.7	71.75	71.7	▲ 3.65	5
12:34:31	71.7	71.75	71.7	▲ 3.65	1
12:33:29	71.7	71.75	71.7	▲ 3.65	3
12:32:04	71.7	71.75	71.7	▲ 3.65	1
12:30:36	71.65	71.7	71.65	▲ 3.6	2
12:30:21	71.7	71.75	71.7	▲ 3.65	1
12:30:20	71.7	71.75	71.75	▲ 3.7	1
12:30:11	71.7	71.75	71.75	▲ 3.7	1
12:30:04	71.7	71.75	71.75	▲ 3.7	1
12:25:54	71.65	71.7	71.7	▲ 3.65	1
12:25:13	71.7	71.75	71.7	▲ 3.65	3
12:24:36	71.65	71.7	71.7	▲ 3.65	5
12:24:30	71.65	71.7	71.7	▲ 3.65	1
12:24:11	71.65	71.7	71.7	▲ 3.65	2
12:23:32	71.65	71.7	71.7	▲ 3.65	1
12:22:51	71.7	71.75	71.7	▲ 3.65	7
12:22:04	71.7	71.75	71.7	▲ 3.65	2
12:22:01	71.65	71.7	71.7	▲ 3.65	1
12:21:41	71.65	71.7	71.7	▲ 3.65	1
12:21:38	71.65	71.7	71.7	▲ 3.65	1
12:20:57	71.65	71.7	71.7	▲ 3.65	1
12:20:42	71.65	71.7	71.65	▲ 3.6	3
12:19:50	71.65	71.7	71.7	▲ 3.65	1
12:19:47	71.65	71.7	71.7	▲ 3.65	1
12:19:40	71.65	71.7	71.65	▲ 3.6	1
12:19:36	71.65	71.7	71.7	▲ 3.65	1
12:19:32	71.65	71.7	71.7	▲ 3.65	1
12:19:12	71.65	71.7	71.7	▲ 3.65	1
12:19:12	71.65	71.7	71.65	▲ 3.6	1
12:19:04	71.65	71.7	71.7	▲ 3.65	1
12:18:15	71.65	71.7	71.7	▲ 3.65	1
12:18:05	71.65	71.7	71.7	▲ 3.65	1
12:18:01	71.65	71.7	71.7	▲ 3.65	1
12:18:00	71.65	71.7	71.7	▲ 3.65	1
12:15:39	71.65	71.7	71.7	▲ 3.65	1
12:14:34	71.65	71.7	71.7	▲ 3.65	30
12:13:37	71.65	71.7	71.7	▲ 3.65	2
12:11:20	71.65	71.7	71.7	▲ 3.65	1
12:11:03	71.65	71.7	71.7	▲ 3.65	1
12:10:44	71.65	71.7	71.7	▲ 3.65	1
12:10:37	71.65	71.7	71.7	▲ 3.65	1
12:10:32	71.65	71.7	71.7	▲ 3.65	1
12:09:36	71.65	71.7	71.7	▲ 3.65	2
12:08:37	71.65	71.7	71.65	▲ 3.6	4
12:07:50	71.65	71.7	71.65	▲ 3.6	2
12:07:04	71.65	71.7	71.7	▲ 3.65	3
12:06:18	71.65	71.7	71.7	▲ 3.65	1
12:05:54	71.65	71.7	71.7	▲ 3.65	40
12:05:34	71.65	71.7	71.7	▲ 3.65	2
12:05:04	71.65	71.7	71.7	▲ 3.65	1
12:04:58	71.65	71.7	71.7	▲ 3.65	1
12:02:20	71.65	71.7	71.7	▲ 3.65	3
12:02:09	71.65	71.7	71.7	▲ 3.65	1
12:01:29	71.65	71.7	71.7	▲ 3.65	1
12:01:18	71.65	71.7	71.7	▲ 3.65	1
12:00:34	71.65	71.7	71.7	▲ 3.65	15
12:00:11	71.65	71.7	71.7	▲ 3.65	1
11:59:45	71.65	71.7	71.7	▲ 3.65	1
11:57:56	71.6	71.7	71.7	▲ 3.65	2
11:57:41	71.6	71.7	71.7	▲ 3.65	6
11:57:22	71.6	71.7	71.7	▲ 3.65	1
11:57:01	71.6	71.7	71.7	▲ 3.65	1
11:56:59	71.6	71.7	71.7	▲ 3.65	15
11:56:26	71.65	71.7	71.7	▲ 3.65	10
11:56:20	71.65	71.7	71.7	▲ 3.65	14
11:55:54	71.65	71.7	71.7	▲ 3.65	5
11:55:24	71.65	71.7	71.7	▲ 3.65	2
11:55:21	71.65	71.7	71.7	▲ 3.65	5
11:54:31	71.65	71.7	71.7	▲ 3.65	1
11:54:29	71.65	71.7	71.7	▲ 3.65	1
11:54:00	71.65	71.7	71.65	▲ 3.6	5
11:53:58	71.65	71.7	71.7	▲ 3.65	2
11:53:23	71.65	71.7	71.7	▲ 3.65	6
11:53:06	71.65	71.7	71.7	▲ 3.65	1
11:52:51	71.6	71.65	71.65	▲ 3.6	2
11:52:37	71.6	71.65	71.65	▲ 3.6	1
11:52:28	71.65	71.7	71.65	▲ 3.6	4
11:51:57	71.65	71.7	71.65	▲ 3.6	1
11:51:43	71.6	71.65	71.65	▲ 3.6	1
11:51:31	71.6	71.65	71.65	▲ 3.6	1
11:50:22	71.65	71.7	71.65	▲ 3.6	4
11:49:55	71.65	71.7	71.65	▲ 3.6	5
11:49:35	71.65	71.7	71.7	▲ 3.65	10
11:49:18	71.6	71.65	71.65	▲ 3.6	2
11:48:25	71.6	71.65	71.65	▲ 3.6	17
11:47:52	71.6	71.65	71.6	▲ 3.55	5
11:47:26	71.6	71.65	71.65	▲ 3.6	1
11:47:16	71.6	71.65	71.6	▲ 3.55	10
11:46:37	71.6	71.65	71.65	▲ 3.6	1
11:46:33	71.6	71.65	71.65	▲ 3.6	2
11:45:35	71.6	71.65	71.6	▲ 3.55	3
11:45:10	71.6	71.65	71.65	▲ 3.6	2
11:45:04	71.6	71.65	71.65	▲ 3.6	1
11:44:56	71.6	71.65	71.6	▲ 3.55	1
11:44:21	71.6	71.65	71.6	▲ 3.55	1
11:44:12	71.6	71.65	71.65	▲ 3.6	10
11:42:27	71.5	71.6	71.6	▲ 3.55	1
11:42:23	71.55	71.6	71.55	▲ 3.5	3
11:42:12	71.55	71.6	71.55	▲ 3.5	1
11:41:35	71.55	71.6	71.55	▲ 3.5	2
11:40:54	71.55	71.6	71.55	▲ 3.5	1
11:39:41	71.55	71.65	71.55	▲ 3.5	6
11:36:59	71.6	71.65	71.55	▲ 3.5	3
11:36:59	71.6	71.65	71.6	▲ 3.55	2
11:36:12	71.6	71.65	71.65	▲ 3.6	5
11:35:28	71.6	71.65	71.6	▲ 3.55	2
11:34:40	71.6	71.65	71.65	▲ 3.6	4
11:33:16	71.6	71.65	71.65	▲ 3.6	1
11:32:31	71.6	71.65	71.6	▲ 3.55	1
11:31:35	71.6	71.65	71.65	▲ 3.6	5
11:31:09	71.6	71.65	71.65	▲ 3.6	1
11:31:06	71.6	71.65	71.65	▲ 3.6	2
11:30:20	71.6	71.65	71.65	▲ 3.6	1
11:29:18	71.5	71.65	71.65	▲ 3.6	1
11:29:02	71.5	71.65	71.65	▲ 3.6	47
11:27:26	71.55	71.6	71.6	▲ 3.55	3
11:25:57	71.55	71.6	71.55	▲ 3.5	11
11:21:27	71.55	71.6	71.6	▲ 3.55	1
11:21:11	71.55	71.65	71.55	▲ 3.5	1
11:21:07	71.55	71.6	71.6	▲ 3.55	7
11:19:42	71.55	71.6	71.6	▲ 3.55	3
11:17:55	71.6	71.65	71.6	▲ 3.55	4
11:16:59	71.6	71.65	71.6	▲ 3.55	1
11:16:28	71.6	71.65	71.6	▲ 3.55	2
11:15:15	71.6	71.65	71.6	▲ 3.55	1
11:14:32	71.6	71.65	71.6	▲ 3.55	2
11:14:27	71.6	71.65	71.65	▲ 3.6	1
11:13:53	71.6	71.65	71.65	▲ 3.6	2
11:13:41	71.6	71.65	71.65	▲ 3.6	2
11:13:21	71.6	71.65	71.65	▲ 3.6	2
11:12:32	71.6	71.65	71.65	▲ 3.6	1
11:12:19	71.6	71.65	71.65	▲ 3.6	1
11:10:56	71.6	71.65	71.65	▲ 3.6	11
11:10:44	71.6	71.65	71.6	▲ 3.55	2
11:09:52	71.6	71.65	71.6	▲ 3.55	1
11:09:47	71.6	71.65	71.6	▲ 3.55	1
11:08:36	71.6	71.65	71.65	▲ 3.6	2
11:06:27	71.6	71.65	71.6	▲ 3.55	6
11:05:24	71.6	71.65	71.6	▲ 3.55	7
11:05:17	71.65	71.7	71.65	▲ 3.6	1
11:05:14	71.65	71.7	71.7	▲ 3.65	5
11:03:40	71.6	71.65	71.65	▲ 3.6	2
11:03:08	71.65	71.7	71.65	▲ 3.6	3
11:03:04	71.65	71.7	71.7	▲ 3.65	1
11:02:50	71.65	71.7	71.7	▲ 3.65	5
11:02:29	71.65	71.7	71.65	▲ 3.6	1
11:02:16	71.65	71.7	71.65	▲ 3.6	1
11:02:09	71.65	71.7	71.65	▲ 3.6	12
10:56:01	71.6	71.65	71.6	▲ 3.55	2
10:55:33	71.55	71.65	71.65	▲ 3.6	1
10:55:28	71.55	71.65	71.65	▲ 3.6	3
10:54:49	71.55	71.65	71.65	▲ 3.6	10
10:52:26	71.55	71.65	71.55	▲ 3.5	2
10:52:05	71.55	71.65	71.55	▲ 3.5	1
10:52:05	71.55	71.65	71.6	▲ 3.55	4
10:49:41	71.5	71.55	71.55	▲ 3.5	1
10:49:31	71.5	71.55	71.55	▲ 3.5	3
10:48:17	71.55	71.6	71.55	▲ 3.5	5
10:47:07	71.55	71.6	71.55	▲ 3.5	1
10:47:03	71.55	71.6	71.55	▲ 3.5	6
10:46:45	71.5	71.55	71.55	▲ 3.5	4
10:46:14	71.5	71.55	71.55	▲ 3.5	3
10:45:41	71.5	71.55	71.55	▲ 3.5	2
10:45:39	71.5	71.55	71.55	▲ 3.5	1
10:45:20	71.5	71.55	71.55	▲ 3.5	3
10:44:49	71.5	71.6	71.55	▲ 3.5	2
10:44:27	71.55	71.6	71.55	▲ 3.5	4
10:44:03	71.5	71.6	71.55	▲ 3.5	2
10:43:37	71.5	71.55	71.55	▲ 3.5	1
10:43:27	71.5	71.55	71.55	▲ 3.5	5
10:42:09	71.5	71.55	71.55	▲ 3.5	1
10:41:58	71.5	71.55	71.55	▲ 3.5	2
10:41:53	71.5	71.55	71.55	▲ 3.5	2
10:41:04	71.5	71.55	71.55	▲ 3.5	1
10:40:39	71.5	71.55	71.55	▲ 3.5	2
10:39:19	71.55	71.65	71.55	▲ 3.5	1
10:39:06	71.55	71.65	71.55	▲ 3.5	3
10:39:01	71.55	71.65	71.55	▲ 3.5	1
10:38:44	71.55	71.6	71.55	▲ 3.5	31
10:36:17	71.5	71.55	71.55	▲ 3.5	14
10:34:41	71.55	71.6	71.55	▲ 3.5	1
10:34:28	71.55	71.6	71.55	▲ 3.5	1
10:34:24	71.55	71.6	71.55	▲ 3.5	3
10:34:07	71.55	71.6	71.55	▲ 3.5	1
10:34:02	71.55	71.6	71.55	▲ 3.5	11
10:33:49	71.55	71.6	71.55	▲ 3.5	1
10:33:32	71.55	71.6	71.55	▲ 3.5	3
10:33:14	71.55	71.6	71.55	▲ 3.5	2
10:32:40	71.55	71.6	71.55	▲ 3.5	1
10:32:22	71.55	71.6	71.55	▲ 3.5	2
10:31:53	71.55	71.6	71.55	▲ 3.5	2
10:31:48	71.55	71.6	71.55	▲ 3.5	2
10:31:30	71.55	71.6	71.55	▲ 3.5	1
10:31:14	71.55	71.6	71.6	▲ 3.55	2
10:31:13	71.55	71.6	71.55	▲ 3.5	1
10:31:06	71.55	71.6	71.55	▲ 3.5	4
10:30:21	71.55	71.6	71.55	▲ 3.5	2
10:29:52	71.55	71.6	71.6	▲ 3.55	3
10:29:12	71.55	71.6	71.55	▲ 3.5	1
10:28:54	71.55	71.6	71.55	▲ 3.5	9
10:27:10	71.5	71.6	71.55	▲ 3.5	1
10:27:00	71.5	71.6	71.5	▲ 3.45	1
10:26:53	71.5	71.6	71.55	▲ 3.5	11
10:26:30	71.5	71.55	71.55	▲ 3.5	10
10:26:22	71.5	71.55	71.55	▲ 3.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
73	24	614	8984
融券買進	融券賣出	融券餘額	融券限額
0	0	7	8984

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-95	0	-431
2025/09/22	70	0	-517
2025/09/19	0	0	-532
2025/09/18	-16	0	-703
2025/09/17	-36	0	-714

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4542 科嶠

經營能力		獲利能力
綜合評分	27	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。