MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

44.31

△0.32(△0.73%)
開盤： 44.00   最高： 44.38   最低： 44.00
昨收： 43.99   買進： 44.30   賣出： 44.31
總量： 8,449   金額： 3.73億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1944.2644.2744.27▲ 0.2826
13:22:0244.2744.2844.28▲ 0.2910
13:21:5044.2644.2744.27▲ 0.2829
13:21:2844.2644.2744.26▲ 0.271
13:21:2744.2644.2744.27▲ 0.282
13:21:2444.2644.2744.26▲ 0.271
13:21:2244.2644.2744.27▲ 0.2816
13:20:5944.2644.2744.26▲ 0.272
13:20:5044.2644.2744.26▲ 0.271
13:20:4844.2644.2744.27▲ 0.289
13:20:3044.2644.2744.27▲ 0.282
13:20:1344.2644.2744.27▲ 0.2811
13:20:0744.2644.2744.26▲ 0.278
13:19:4944.2644.2744.27▲ 0.2810
13:19:2244.2644.2744.26▲ 0.274
13:18:3344.2644.2744.27▲ 0.283
13:18:2844.2644.2744.27▲ 0.2810
13:18:1144.2644.2744.27▲ 0.282
13:18:0844.2644.2744.27▲ 0.2815
13:17:4944.2644.2744.27▲ 0.2812
13:17:3344.2644.2744.27▲ 0.281
13:17:3044.2644.2744.27▲ 0.281
13:17:2744.2644.2744.27▲ 0.283
13:17:1744.2644.2744.27▲ 0.284
13:16:4844.2744.2844.27▲ 0.281
13:16:4044.2644.2744.27▲ 0.284
13:16:3944.2644.2744.26▲ 0.273
13:16:2644.2644.2744.27▲ 0.288
13:16:2544.2644.2744.26▲ 0.272
13:16:1944.2644.2744.27▲ 0.281
13:16:1344.2644.2744.27▲ 0.282
13:16:0844.2644.2744.27▲ 0.283
13:16:0144.2644.2744.27▲ 0.287
13:15:5544.2644.2744.27▲ 0.281
13:15:5444.2644.2744.27▲ 0.281
13:15:2544.2644.2744.27▲ 0.281
13:15:2344.2644.2744.27▲ 0.285
13:15:0244.2644.2744.27▲ 0.283
13:14:5944.2644.2744.26▲ 0.2786
13:14:0444.2644.2744.26▲ 0.275
13:14:0244.2644.2744.26▲ 0.272
13:14:0144.2644.2744.26▲ 0.274
13:13:3844.2644.2744.26▲ 0.275
13:13:2444.2644.2744.27▲ 0.282
13:12:1744.2644.2744.26▲ 0.271
13:12:1244.2644.2744.26▲ 0.271
13:12:1144.2644.2744.26▲ 0.2712
13:11:4644.2644.2744.27▲ 0.281
13:11:3544.2644.2744.27▲ 0.281
13:11:3344.2744.2844.27▲ 0.284
13:11:3344.2644.2744.27▲ 0.286
13:11:2644.2644.2744.27▲ 0.282
13:11:0744.2644.2744.27▲ 0.281
13:10:4944.2644.2744.27▲ 0.281
13:10:4244.344.3144.28▲ 0.2952
13:10:4244.344.3144.29▲ 0.34
13:10:4244.344.3144.3▲ 0.3170
13:10:3744.344.3144.3▲ 0.313
13:10:3044.344.3144.31▲ 0.325
13:10:2644.344.3144.31▲ 0.321
13:10:1744.344.3144.31▲ 0.324
13:09:3744.344.3144.31▲ 0.327
13:09:0844.344.3144.3▲ 0.315
13:09:0344.344.3144.31▲ 0.322
13:08:5944.344.3144.31▲ 0.322
13:08:5544.344.3144.31▲ 0.322
13:08:5044.344.3144.31▲ 0.321
13:08:2444.344.3144.31▲ 0.324
13:08:0944.344.3144.3▲ 0.311
13:07:5244.3344.3444.33▲ 0.341
13:07:3844.344.3444.3▲ 0.3110
13:07:2944.3344.3444.33▲ 0.342
13:07:1844.3444.3544.34▲ 0.3523
13:06:1744.3444.3544.34▲ 0.351
13:06:1344.3444.3544.34▲ 0.352
13:06:0744.3444.3544.34▲ 0.358
13:06:0244.3444.3544.34▲ 0.355
13:05:5744.3444.3544.34▲ 0.351
13:05:5044.3444.3544.34▲ 0.351
13:05:3044.3444.3544.34▲ 0.353
13:05:2744.3444.3544.34▲ 0.351
13:05:2444.3444.3544.34▲ 0.353
13:05:2344.3444.3544.34▲ 0.352
13:05:2344.3444.3544.34▲ 0.351
13:05:2144.3444.3544.34▲ 0.3546
13:05:1344.344.3544.34▲ 0.3510
13:04:5544.344.3144.3▲ 0.31212
13:04:2644.344.3144.31▲ 0.321
13:04:2644.344.3144.31▲ 0.322
13:04:1844.3244.3344.31▲ 0.3229
13:04:1844.3244.3344.32▲ 0.33252
13:04:0444.3444.3544.34▲ 0.3540
13:03:4844.3444.3544.34▲ 0.351
13:03:3244.3544.3644.35▲ 0.3627
13:03:2144.3544.3644.36▲ 0.375
13:03:1744.3544.3644.35▲ 0.368
13:03:0744.3544.3644.35▲ 0.364
13:02:2644.3544.3644.35▲ 0.367
13:02:2144.3544.3644.35▲ 0.361
13:02:1844.3544.3644.36▲ 0.372
13:02:1344.3544.3644.35▲ 0.3625
13:01:5144.3544.3644.35▲ 0.361
13:01:4144.3544.3644.35▲ 0.3611
13:00:2244.3544.3644.35▲ 0.361
13:00:1444.3544.3644.35▲ 0.36142
13:00:1444.3544.3644.35▲ 0.3610
13:00:0844.3544.3644.36▲ 0.371
12:59:0844.3544.3644.35▲ 0.362
12:58:5344.3544.3644.35▲ 0.361
12:58:1344.3544.3644.36▲ 0.375
12:57:5644.3544.3644.36▲ 0.371
12:57:1044.3544.3644.36▲ 0.378
12:56:5244.3644.3744.36▲ 0.3718
12:56:5244.3544.3644.36▲ 0.3722
12:56:4444.3544.3644.36▲ 0.371
12:56:2744.3544.3644.36▲ 0.3711
12:55:5344.3544.3644.36▲ 0.371
12:55:5044.3544.3644.36▲ 0.371
12:55:4944.3544.3644.35▲ 0.363
12:55:4844.3544.3644.35▲ 0.362
12:55:2944.3544.3644.36▲ 0.373
12:55:1644.3544.3644.35▲ 0.361
12:55:1444.3544.3644.35▲ 0.361
12:54:4644.3544.3644.35▲ 0.364
12:54:4044.3544.3644.36▲ 0.372
12:54:1444.3544.3644.35▲ 0.365
12:54:0844.3544.3644.36▲ 0.372
12:53:5544.3544.3644.35▲ 0.363
12:53:5344.3544.3644.36▲ 0.371
12:53:5144.3544.3644.35▲ 0.363
12:53:2744.3544.3644.36▲ 0.373
12:53:1644.3544.3644.36▲ 0.371
12:53:0544.3544.3644.36▲ 0.3710
12:52:4944.3544.3644.35▲ 0.361
12:52:4344.3544.3644.35▲ 0.362
12:52:3144.3644.3744.36▲ 0.376
12:52:3144.3544.3644.36▲ 0.374
12:52:3044.3544.3644.36▲ 0.371
12:52:2844.3544.3644.36▲ 0.371
12:52:2344.3544.3644.36▲ 0.371
12:52:1944.3544.3644.36▲ 0.371
12:52:0644.3544.3644.36▲ 0.3710
12:51:5244.3544.3644.36▲ 0.371
12:51:4844.3544.3644.36▲ 0.371
12:51:3544.3644.3744.36▲ 0.372
12:51:3544.3644.3744.37▲ 0.382
12:50:5644.3644.3744.36▲ 0.371
12:50:5644.3644.3744.36▲ 0.371
12:50:4244.3644.3744.37▲ 0.381
12:50:3744.3644.3744.37▲ 0.381
12:50:2044.3644.3744.37▲ 0.381
12:50:1444.3644.3744.37▲ 0.381
12:50:1444.3744.3844.37▲ 0.382
12:50:0844.3744.3844.36▲ 0.3737
12:50:0844.3744.3844.37▲ 0.3818
12:50:0844.3744.3844.37▲ 0.3855
12:50:0644.3744.3844.37▲ 0.384
12:50:0244.3744.3844.37▲ 0.381
12:49:5844.3744.3844.37▲ 0.382
12:49:5744.3744.3844.38▲ 0.393
12:49:2144.3744.3844.38▲ 0.3910
12:49:0844.3744.3844.37▲ 0.385
12:48:5444.3744.3844.37▲ 0.384
12:48:4944.3744.3844.38▲ 0.391
12:48:3144.3744.3844.37▲ 0.381
12:48:2444.3744.3844.37▲ 0.381
12:48:1844.3744.3844.38▲ 0.391
12:48:0244.3744.3844.38▲ 0.391
12:48:0044.3744.3844.38▲ 0.391
12:47:5744.3744.3844.38▲ 0.391
12:47:4144.3744.3844.38▲ 0.391
12:47:3644.3744.3844.37▲ 0.382
12:47:3244.3644.3744.37▲ 0.383
12:47:2844.3644.3744.37▲ 0.383
12:46:4944.3644.3744.37▲ 0.382
12:46:4044.3644.3744.37▲ 0.382
12:46:2844.3644.3744.37▲ 0.381
12:46:1744.3644.3744.36▲ 0.371
12:45:3944.3644.3744.36▲ 0.375
12:45:1644.3544.3644.36▲ 0.371
12:45:1544.3544.3644.36▲ 0.372
12:45:1144.3544.3644.36▲ 0.374
12:45:0644.3544.3644.36▲ 0.3715
12:44:3444.3544.3644.36▲ 0.372
12:44:0044.3544.3644.35▲ 0.364
12:43:4244.3544.3644.35▲ 0.361
12:43:3144.3544.3644.35▲ 0.361
12:43:2744.3544.3644.36▲ 0.371
12:43:2144.3544.3644.35▲ 0.361
12:43:1044.3544.3644.35▲ 0.361
12:42:5444.3444.3544.35▲ 0.3618
12:42:5244.3444.3544.35▲ 0.366
12:42:4144.3444.3544.35▲ 0.3619
12:42:1544.3444.3544.35▲ 0.363
12:42:0944.3444.3544.34▲ 0.352
12:42:0544.3444.3544.35▲ 0.366
12:41:5744.3444.3544.35▲ 0.3610
12:41:5144.3444.3544.35▲ 0.361
12:41:5044.3444.3544.34▲ 0.351
12:41:3844.3444.3544.34▲ 0.351
12:41:2744.3344.3444.34▲ 0.3519
12:41:2144.3344.3444.34▲ 0.351
12:41:1444.3344.3444.34▲ 0.352
12:40:5044.3444.3544.34▲ 0.3511
12:40:2544.3444.3544.34▲ 0.352
12:40:2344.3444.3544.34▲ 0.351
12:40:1344.3444.3544.34▲ 0.352
12:40:1244.3444.3544.35▲ 0.361
12:40:0944.3444.3544.34▲ 0.351
12:40:0244.3444.3544.35▲ 0.361
12:39:5544.3344.3444.34▲ 0.351
12:39:5444.3344.3444.34▲ 0.355
12:39:5444.3344.3444.34▲ 0.351
12:39:5244.3344.3444.34▲ 0.3588
12:39:5244.3344.3444.34▲ 0.351
12:39:3444.3344.3444.34▲ 0.352
12:39:2744.3344.3444.34▲ 0.352
12:39:1544.3344.3444.34▲ 0.355
12:38:2044.3344.3444.33▲ 0.346
12:37:4244.3344.3444.33▲ 0.3410
12:37:3344.3344.3444.33▲ 0.341
12:37:3244.3244.3344.33▲ 0.3411
12:37:2944.3244.3344.33▲ 0.343
12:37:1844.3244.3344.33▲ 0.342
12:36:4844.3244.3344.32▲ 0.331
12:36:1944.3244.3344.32▲ 0.332
12:35:3944.3244.3344.32▲ 0.337
12:35:2144.3244.3344.32▲ 0.331
12:35:0044.3244.3344.32▲ 0.331
12:34:3544.3144.3244.32▲ 0.337
12:34:3144.3144.3244.32▲ 0.3330
12:34:2544.3144.3244.32▲ 0.331
12:34:1444.3144.3244.32▲ 0.331
12:34:0744.3144.3244.32▲ 0.331
12:33:5844.3144.3244.32▲ 0.3310
12:33:4144.3144.3244.31▲ 0.321
12:32:5444.3144.3244.31▲ 0.321
12:32:4844.3144.3244.31▲ 0.322
12:32:3944.3144.3244.31▲ 0.322
12:32:3844.3144.3244.31▲ 0.321
12:32:3844.3144.3244.31▲ 0.325
12:32:3644.3144.3244.32▲ 0.331
12:32:3244.3144.3244.31▲ 0.328
12:32:1844.3144.3244.31▲ 0.3210
12:32:0644.344.3144.31▲ 0.3219
12:31:5744.3144.3244.31▲ 0.321
12:31:5544.3144.3244.32▲ 0.332
12:31:5144.3144.3244.31▲ 0.322
12:31:2144.344.3144.31▲ 0.328
12:31:2144.344.3144.31▲ 0.322
12:31:2144.3244.3344.32▲ 0.331
12:31:0544.3244.3344.3▲ 0.311
12:31:0544.3244.3344.32▲ 0.331
12:30:5844.344.3244.32▲ 0.334
12:30:5844.344.3144.31▲ 0.328
12:30:5644.2944.3244.32▲ 0.336
12:30:5544.2944.3144.31▲ 0.323
12:30:5544.2944.344.3▲ 0.3116
12:30:5444.2944.344.3▲ 0.3117
12:30:3744.2944.344.3▲ 0.312
12:30:3344.2944.344.3▲ 0.311
12:30:3144.2944.344.3▲ 0.311
12:30:2144.2944.344.3▲ 0.311
12:30:2144.2944.344.3▲ 0.311
12:30:2044.2944.344.3▲ 0.312
12:30:0444.2944.344.3▲ 0.311
12:29:5044.2844.2944.29▲ 0.34
12:29:4944.2844.2944.29▲ 0.31
12:29:4444.2844.2944.29▲ 0.31
12:29:3544.2844.2944.29▲ 0.31
12:29:2944.2844.2944.29▲ 0.31
12:29:2744.2844.2944.29▲ 0.38
12:29:2544.2844.2944.29▲ 0.31
12:29:2344.2844.2944.29▲ 0.31
12:29:1744.2844.2944.29▲ 0.34
12:29:1444.2844.2944.29▲ 0.31
12:29:0644.2844.2944.29▲ 0.31
12:29:0444.2844.2944.29▲ 0.31
12:29:0144.2844.2944.29▲ 0.32
12:28:4744.2844.2944.29▲ 0.31
12:28:4444.2844.2944.29▲ 0.31
12:28:4044.2844.2944.29▲ 0.31
12:28:3644.2844.2944.29▲ 0.31
12:28:2844.2844.2944.29▲ 0.31
12:28:2044.2844.2944.29▲ 0.35
12:28:1844.2844.2944.28▲ 0.291
12:28:0544.2744.2944.29▲ 0.31
12:28:0444.2844.2944.28▲ 0.291
12:28:0144.2744.2844.28▲ 0.298
12:27:5344.2744.2844.27▲ 0.281
12:27:4444.2744.2844.28▲ 0.2914
12:27:3644.2644.2744.27▲ 0.287
12:27:3544.2644.2744.27▲ 0.287
12:27:3344.2644.2744.27▲ 0.285
12:27:2944.2644.2744.27▲ 0.281
12:27:2544.2644.2744.27▲ 0.281
12:27:0444.2644.2744.27▲ 0.289
12:27:0344.2644.2844.26▲ 0.271
12:27:0344.2644.2744.27▲ 0.288
12:26:5644.2644.2744.27▲ 0.287

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 51 1321 33926
融券買進 融券賣出 融券餘額 融券限額
0 0 80 33926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 245 0 -606
2025/09/22 -2124 0 1381
2025/09/19 583 0 1034
2025/09/18 117 0 -1153
2025/09/17 -75 0 554

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8426 紅木-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 54
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。