MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

49.69

▽0.36(▽0.72%)
開盤： 49.64   最高： 49.95   最低： 49.26
昨收： 50.05   買進： 49.69   賣出： 49.70
總量： 1,403   金額： 0.69億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.69▼ 0.362
13:30:0049.6949.749.69▼ 0.3662
13:19:5649.749.7149.7▼ 0.351
13:18:0349.749.7149.7▼ 0.352
13:17:5349.749.7149.7▼ 0.352
13:17:4349.749.7149.7▼ 0.353
13:17:1049.749.7149.7▼ 0.355
13:16:5549.749.7149.7▼ 0.353
13:16:5249.749.7149.7▼ 0.3561
13:15:0249.749.7149.71▼ 0.345
13:14:3949.749.7149.71▼ 0.342
13:13:5449.749.7149.71▼ 0.341
13:13:4949.749.7149.7▼ 0.352
13:13:0849.749.7149.71▼ 0.341
13:12:4749.749.7149.71▼ 0.342
13:12:3649.749.7149.7▼ 0.351
13:11:4249.749.7149.7▼ 0.3513
13:09:3149.749.7149.71▼ 0.341
13:05:3749.6949.7149.71▼ 0.342
13:02:4149.6849.7149.71▼ 0.341
13:01:3249.6849.7149.68▼ 0.3727
12:59:0249.6849.6949.69▼ 0.361
12:58:0849.6749.6849.68▼ 0.371
12:58:0849.6749.6849.68▼ 0.371
12:57:5849.6749.6849.68▼ 0.372
12:55:2549.6749.6849.67▼ 0.382
12:53:0249.6749.6849.67▼ 0.381
12:53:0149.6749.6849.68▼ 0.372
12:52:3449.6749.6849.67▼ 0.384
12:52:1949.6749.6849.67▼ 0.383
12:52:1849.6749.6849.67▼ 0.382
12:52:0249.6749.6849.67▼ 0.381
12:49:2849.6749.6849.67▼ 0.384
12:47:4949.6649.6749.67▼ 0.381
12:47:1949.6649.6749.67▼ 0.382
12:47:1349.6649.6749.67▼ 0.381
12:46:2249.6649.6749.67▼ 0.383
12:42:4649.6549.6649.66▼ 0.391
12:42:3149.6549.6649.65▼ 0.42
12:42:1949.6549.6649.65▼ 0.41
12:40:4749.6549.6649.65▼ 0.42
12:39:4149.6449.6549.65▼ 0.431
12:38:1649.6449.6549.65▼ 0.41
12:34:3949.6449.6549.65▼ 0.41
12:33:1949.6449.6549.64▼ 0.414
12:33:0849.6449.6549.64▼ 0.416
12:32:1849.6449.6549.64▼ 0.414
12:30:0449.6449.6549.65▼ 0.41
12:29:3449.6449.6549.65▼ 0.42
12:28:3149.6349.6549.63▼ 0.4210
12:26:0249.6349.6549.63▼ 0.423
12:24:5549.6249.6549.65▼ 0.41
12:24:0449.6249.6549.65▼ 0.41
12:22:3449.6249.6549.65▼ 0.42
12:21:2849.6249.6549.65▼ 0.42
12:19:0649.6249.6549.66▼ 0.391
12:19:0649.6249.6549.65▼ 0.41
12:17:4449.6349.6649.66▼ 0.391
12:17:2849.6349.6449.63▼ 0.4217
12:13:4849.6149.6649.61▼ 0.442
12:03:0849.6249.6749.67▼ 0.382
11:56:5149.6549.6749.67▼ 0.384
11:55:2449.6249.6449.64▼ 0.413
11:54:5649.6249.6449.62▼ 0.435
11:53:1249.6249.6449.64▼ 0.411
11:53:0049.6449.6549.64▼ 0.414
11:51:1549.6449.6549.64▼ 0.416
11:49:4849.6549.6849.65▼ 0.42
11:43:5649.6549.6649.66▼ 0.392
11:43:2749.6549.6649.65▼ 0.41
11:41:3349.6549.6649.66▼ 0.391
11:40:5649.6549.6849.68▼ 0.371
11:40:5549.6549.6749.67▼ 0.3812
11:33:4149.6449.6849.63▼ 0.425
11:33:4149.6449.6849.64▼ 0.413
11:31:2449.6449.6849.64▼ 0.4114
11:28:1949.6549.6849.65▼ 0.42
11:25:3249.6749.6849.68▼ 0.3723
11:25:0149.6649.6849.66▼ 0.391
11:24:2649.6549.6849.65▼ 0.43
11:23:2449.6649.6849.68▼ 0.372
11:19:5849.6749.6849.67▼ 0.382
11:16:1449.6649.6949.69▼ 0.361
11:16:0849.6749.6949.67▼ 0.382
11:14:2949.6749.6949.67▼ 0.381
11:13:5649.6749.6949.69▼ 0.361
11:13:0849.6749.6849.68▼ 0.371
11:12:4549.6849.6949.68▼ 0.373
11:04:0849.6949.7749.69▼ 0.361
11:03:5849.6949.7749.77▼ 0.283
10:59:1849.7549.7749.75▼ 0.32
10:53:1849.7149.7749.77▼ 0.282
10:51:1949.749.7749.68▼ 0.3747
10:49:4349.749.7749.7▼ 0.351
10:49:2149.7849.8249.77▼ 0.2816
10:47:1649.7849.8249.82▼ 0.232
10:42:4249.849.8549.79▼ 0.265
10:40:3349.8549.949.85▼ 0.26
10:27:0149.7949.9149.91▼ 0.146
10:19:1049.849.9549.79▼ 0.262
10:19:1049.849.9549.8▼ 0.251
10:16:4149.849.949.95▼ 0.16
10:16:4149.849.949.9▼ 0.154
10:15:1049.8549.8949.89▼ 0.162
10:13:4949.8749.8849.87▼ 0.1819
10:04:0049.6549.8749.65▼ 0.46
10:00:0549.6349.8649.86▼ 0.1915
09:58:3349.5549.649.6▼ 0.456
09:58:0149.5449.649.6▼ 0.452
09:54:1649.5949.649.59▼ 0.4650
09:53:2349.4349.4749.51▼ 0.542
09:53:2349.4349.4749.5▼ 0.5516
09:53:2349.4349.4749.49▼ 0.568
09:53:2349.4349.4749.48▼ 0.571
09:53:2349.4349.4749.47▼ 0.581
09:52:5749.4349.4549.47▼ 0.5893
09:45:1149.3749.3849.39▼ 0.6616
09:44:3849.3749.3849.38▼ 0.672
09:43:3149.3749.3849.38▼ 0.6712
09:38:5549.3749.3849.38▼ 0.676
09:38:3649.3749.3849.38▼ 0.6712
09:35:5749.3549.3749.35▼ 0.72
09:35:5449.3549.3749.35▼ 0.78
09:35:0049.3349.3649.36▼ 0.692
09:33:5449.3449.3749.34▼ 0.712
09:33:5449.3449.3749.35▼ 0.762
09:29:2349.2649.2749.27▼ 0.787
09:28:1549.2649.2749.26▼ 0.796
09:27:5849.2649.2749.26▼ 0.7941
09:24:5149.3549.3849.34▼ 0.713
09:24:5149.3549.3849.35▼ 0.78
09:24:3449.3749.3849.36▼ 0.691
09:24:3149.3749.3849.36▼ 0.69118
09:21:2849.3849.3949.38▼ 0.6727
09:17:3249.3749.3949.38▼ 0.679
09:16:5449.3749.3949.38▼ 0.671
09:16:4749.3749.3849.37▼ 0.6833
09:15:4049.3849.3949.38▼ 0.6710
09:15:2349.3849.3949.38▼ 0.6725
09:14:0949.449.4149.4▼ 0.651
09:14:0849.449.4149.4▼ 0.658
09:13:5249.4149.4249.41▼ 0.642
09:13:1549.4149.4349.43▼ 0.621
09:13:1349.4149.4349.41▼ 0.6440
09:12:3149.4249.4349.42▼ 0.636
09:12:1149.4249.4349.42▼ 0.6314
09:11:0549.4249.4349.42▼ 0.635
09:10:2449.4249.4849.43▼ 0.6211
09:08:3749.4449.4849.41▼ 0.642
09:08:3749.4449.4849.42▼ 0.636
09:08:3749.4449.4849.44▼ 0.613
09:08:1349.4649.4849.45▼ 0.632
09:07:1149.4549.4649.46▼ 0.591
09:07:0849.4649.4749.46▼ 0.591
09:07:0749.4649.4749.46▼ 0.5947
09:03:1449.4649.4949.51▼ 0.547
09:03:0049.4649.4949.46▼ 0.5924
09:00:18----49.64▼ 0.4119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 51 1321 33926
融券買進 融券賣出 融券餘額 融券限額
0 0 80 33926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 245 0 -606
2025/09/22 -2124 0 1381
2025/09/19 583 0 1034
2025/09/18 117 0 -1153
2025/09/17 -75 0 554

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4744 皇 將

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。