MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00905 FT臺灣Smart

FT臺灣Smart 00905

22.21

△0.08(△0.36%)
開盤： 22.10   最高： 22.26   最低： 22.08
昨收： 22.13   買進： 22.21   賣出： 22.22
總量： 5,115   金額： 1.13億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.21▲ 0.08190
13:30:0022.2122.2222.21▲ 0.08263
13:23:3922.222.2122.21▲ 0.087
13:23:1322.222.2122.21▲ 0.085
13:22:3822.222.2122.21▲ 0.0825
13:21:3022.222.2122.21▲ 0.085
13:20:5522.222.2122.21▲ 0.084
13:20:2322.222.2122.21▲ 0.083
13:19:4222.222.2122.21▲ 0.0828
13:18:1722.222.2122.2▲ 0.079
13:17:0622.222.2122.2▲ 0.076
13:16:1422.222.2122.2▲ 0.0722
13:16:0622.222.2122.21▲ 0.0812
13:14:2322.222.2122.21▲ 0.088
13:14:2322.222.2122.2▲ 0.0720
13:13:3122.222.2122.21▲ 0.081
13:13:1522.222.2122.21▲ 0.081
13:12:2722.222.2122.21▲ 0.085
13:11:4722.222.2122.2▲ 0.0728
13:11:0422.222.2122.2▲ 0.071
13:10:1722.222.2122.2▲ 0.0714
13:09:0222.1922.222.2▲ 0.0720
13:09:0122.1922.222.2▲ 0.076
13:08:4322.1922.222.2▲ 0.0713
13:07:5122.1922.222.2▲ 0.073
13:07:4922.1922.222.2▲ 0.0727
13:04:3022.1922.222.19▲ 0.0611
13:02:3222.1922.2122.2▲ 0.071
13:02:2922.1922.2122.2▲ 0.071
13:02:1722.1922.2122.21▲ 0.08110
13:01:4622.222.2122.21▲ 0.08125
13:00:4822.2122.2222.22▲ 0.091
13:00:2322.2122.2222.22▲ 0.095
13:00:2022.2122.2222.22▲ 0.095
13:00:1222.2122.2222.22▲ 0.091
12:58:4322.2122.2222.22▲ 0.095
12:57:5622.2122.2222.22▲ 0.091
12:57:4722.2122.2222.22▲ 0.091
12:57:4222.2122.2222.22▲ 0.097
12:57:1222.2122.2222.22▲ 0.092
12:57:1122.2122.2222.22▲ 0.093
12:56:4122.2222.2322.22▲ 0.099
12:55:5622.2222.2322.22▲ 0.092
12:55:4422.2222.2322.22▲ 0.091
12:55:1522.2222.2322.22▲ 0.091
12:54:1122.2222.2322.22▲ 0.0913
12:54:1022.2222.2322.22▲ 0.091
12:51:3322.2122.2222.22▲ 0.093
12:51:2722.2122.2222.22▲ 0.091
12:51:2522.2122.2222.22▲ 0.091
12:51:1322.2122.2222.22▲ 0.0910
12:49:4022.2122.2222.22▲ 0.091
12:49:3622.2122.2222.22▲ 0.092
12:48:3222.2122.2222.22▲ 0.091
12:48:3122.222.2122.21▲ 0.084
12:48:0722.222.2122.21▲ 0.081
12:48:0422.222.2122.21▲ 0.081
12:48:0322.222.2122.21▲ 0.081
12:48:0322.222.2122.21▲ 0.082
12:47:3922.222.2122.21▲ 0.081
12:46:4722.222.2122.2▲ 0.072
12:44:4322.222.2122.2▲ 0.078
12:44:0922.222.2122.2▲ 0.071
12:44:0222.222.2122.2▲ 0.076
12:43:4322.222.2122.2▲ 0.071
12:43:3722.222.2122.2▲ 0.072
12:42:4022.222.2122.2▲ 0.072
12:42:1322.222.2122.2▲ 0.073
12:41:3522.222.2122.2▲ 0.071
12:41:1422.222.2122.2▲ 0.071
12:41:1222.222.2122.2▲ 0.075
12:41:0822.222.2122.2▲ 0.071
12:40:3822.222.2122.2▲ 0.071
12:39:3222.222.2122.21▲ 0.0818
12:38:3322.222.2122.21▲ 0.086
12:37:5722.222.2122.21▲ 0.081
12:37:4822.222.2122.21▲ 0.082
12:35:1822.222.2122.21▲ 0.081
12:33:4122.222.2122.2▲ 0.072
12:33:3622.222.2122.2▲ 0.071
12:33:0622.222.2122.2▲ 0.071
12:32:3122.222.2122.2▲ 0.071
12:32:2322.222.2122.21▲ 0.0820
12:32:0322.2122.2222.21▲ 0.085
12:30:5622.222.2122.21▲ 0.082
12:30:4122.222.2122.2▲ 0.071
12:30:3322.222.2122.21▲ 0.081
12:30:1222.2122.2222.21▲ 0.0836
12:30:0422.2122.2222.22▲ 0.091
12:29:4322.2122.2222.21▲ 0.0813
12:29:2822.2122.2222.21▲ 0.084
12:29:2722.2122.2222.21▲ 0.081
12:29:1822.2122.2222.21▲ 0.081
12:29:0222.2122.2222.21▲ 0.081
12:28:3322.2122.2222.21▲ 0.085
12:28:3022.2122.2222.21▲ 0.081
12:28:0222.2122.2222.21▲ 0.0813
12:27:5722.2122.2222.21▲ 0.081
12:26:5822.2122.2222.21▲ 0.081
12:25:4722.2122.2222.21▲ 0.081
12:24:3422.2122.2222.21▲ 0.081
12:24:3322.2122.2222.21▲ 0.0810
12:23:3922.2122.2222.21▲ 0.081
12:23:3822.2122.2222.22▲ 0.095
12:22:5522.2122.2222.21▲ 0.0813
12:22:1122.2122.2222.21▲ 0.081
12:22:0422.2122.2222.21▲ 0.081
12:22:0322.2122.2222.22▲ 0.091
12:19:2722.2122.2222.21▲ 0.085
12:19:1122.2122.2222.21▲ 0.084
12:18:5322.2122.2222.21▲ 0.081
12:18:4622.2122.2222.22▲ 0.092
12:17:3422.2122.2222.21▲ 0.081
12:17:2522.222.2122.21▲ 0.082
12:17:1922.222.2122.2▲ 0.071
12:16:2322.222.2122.2▲ 0.0750
12:16:1322.222.2122.21▲ 0.0820
12:16:0822.222.2122.2▲ 0.0750
12:16:0622.222.2122.2▲ 0.0750
12:16:0022.222.2122.2▲ 0.0750
12:15:4322.222.2122.2▲ 0.071
12:14:4722.222.2122.2▲ 0.071
12:14:4022.222.2122.2▲ 0.071
12:14:3422.222.2122.2▲ 0.071
12:14:3222.222.2122.2▲ 0.071
12:14:2422.222.2122.2▲ 0.071
12:14:2022.222.2122.21▲ 0.081
12:13:5122.222.2122.21▲ 0.081
12:13:2422.222.2122.21▲ 0.082
12:13:0222.222.2122.21▲ 0.081
12:11:2322.2122.2222.21▲ 0.082
12:10:5322.2122.2222.21▲ 0.0832
12:09:5922.2122.2222.21▲ 0.081
12:09:4622.2122.2222.22▲ 0.091
12:08:5622.2122.2222.22▲ 0.091
12:08:4922.2122.2222.22▲ 0.091
12:08:1522.2122.2222.22▲ 0.091
12:07:4622.2122.2222.22▲ 0.096
12:06:3922.2122.2222.21▲ 0.081
12:06:2922.2122.2222.21▲ 0.082
12:04:4922.2122.2222.21▲ 0.082
12:04:3922.2122.2222.21▲ 0.081
12:04:3522.2122.2222.21▲ 0.082
12:02:1022.2122.2222.21▲ 0.081
11:59:4122.2122.2222.21▲ 0.082
11:58:2322.2122.2222.21▲ 0.084
11:58:1422.2122.2222.21▲ 0.0813
11:57:5422.2122.2222.22▲ 0.091
11:57:0222.2122.2222.22▲ 0.092
11:56:5522.2122.2222.22▲ 0.095
11:56:4922.2122.2222.21▲ 0.0813
11:56:3122.2122.2222.22▲ 0.0910
11:56:1922.2122.2222.22▲ 0.092
11:55:3522.2122.2222.22▲ 0.091
11:55:2922.2122.2222.22▲ 0.091
11:55:2922.2122.2222.21▲ 0.083
11:52:4622.2122.2222.22▲ 0.092
11:52:2922.2122.2222.22▲ 0.092
11:51:0522.2122.2222.22▲ 0.091
11:50:0322.2122.2222.22▲ 0.091
11:49:1022.2122.2222.22▲ 0.091
11:47:5922.2122.2222.22▲ 0.091
11:47:3622.2122.2222.22▲ 0.092
11:47:0422.2122.2222.22▲ 0.091
11:46:5922.2122.2222.22▲ 0.093
11:46:4822.2122.2222.22▲ 0.091
11:46:0822.222.2222.2▲ 0.071
11:45:1322.222.2222.22▲ 0.091
11:44:3522.222.2222.22▲ 0.091
11:43:2622.222.2222.22▲ 0.095
11:43:2422.222.2222.22▲ 0.095
11:42:2122.222.2222.22▲ 0.091
11:41:2922.222.2122.21▲ 0.081
11:40:2522.222.2222.2▲ 0.071
11:39:1422.2122.2222.2▲ 0.075
11:39:1422.2122.2222.21▲ 0.081
11:38:4222.222.2122.2▲ 0.071
11:38:4222.222.2122.21▲ 0.081
11:37:4722.2122.2222.21▲ 0.083
11:37:4722.2122.2222.22▲ 0.0939
11:37:2622.2122.2222.22▲ 0.091
11:37:0622.2122.2222.22▲ 0.091
11:34:0322.2222.2322.22▲ 0.091
11:33:0922.2222.2322.22▲ 0.0936
11:33:0222.2222.2322.23▲ 0.110
11:32:4322.2222.2322.22▲ 0.0913
11:30:1422.2122.2322.23▲ 0.11
11:30:0522.2122.2322.23▲ 0.115
11:30:0022.2122.2322.23▲ 0.11
11:29:0722.2122.2322.23▲ 0.11
11:28:5122.2122.2322.21▲ 0.083
11:28:4822.2222.2322.22▲ 0.0987
11:27:4722.2222.2322.23▲ 0.11
11:27:4022.2222.2422.22▲ 0.0913
11:27:0422.2322.2422.23▲ 0.113
11:25:4922.2322.2422.24▲ 0.116
11:24:3022.2322.2422.23▲ 0.13
11:22:3522.2322.2422.23▲ 0.144
11:22:3322.2322.2422.24▲ 0.115
11:22:2822.2322.2422.23▲ 0.1200
11:22:2322.2322.2522.25▲ 0.121
11:21:5522.2422.2522.24▲ 0.1113
11:20:2322.2422.2522.25▲ 0.121
11:20:2022.2422.2522.25▲ 0.125
11:17:4422.2322.2422.24▲ 0.113
11:16:4522.2322.2422.24▲ 0.1111
11:16:1222.2322.2422.24▲ 0.111
11:15:5322.2322.2422.24▲ 0.112
11:15:2822.2322.2422.24▲ 0.114
11:13:5722.2322.2422.24▲ 0.112
11:11:5422.2322.2422.24▲ 0.117
11:10:3722.2322.2422.24▲ 0.118
11:08:5322.2422.2522.24▲ 0.1113
11:08:2422.2322.2522.24▲ 0.111
11:08:2122.2322.2522.24▲ 0.111
11:07:2222.2322.2422.24▲ 0.114
11:05:2722.2322.2422.24▲ 0.113
11:05:0022.2322.2422.24▲ 0.1112
11:04:1022.2322.2422.23▲ 0.13
11:03:0322.2422.2522.23▲ 0.1170
11:02:3922.2422.2522.25▲ 0.121
11:01:1922.2422.2522.24▲ 0.1111
10:53:5022.2322.2422.23▲ 0.17
10:51:2922.2322.2422.23▲ 0.12
10:50:4622.2322.2422.24▲ 0.114
10:49:1522.2322.2422.24▲ 0.113
10:49:0722.2322.2422.24▲ 0.1120
10:47:3422.2322.2422.24▲ 0.116
10:47:3322.2422.2522.24▲ 0.111
10:46:5722.2422.2422.24▲ 0.114
10:46:2822.2322.2422.23▲ 0.12
10:46:0822.2322.2422.24▲ 0.119
10:44:0222.2322.2422.23▲ 0.12
10:43:5222.2322.2422.23▲ 0.15
10:43:1222.2322.2422.24▲ 0.113
10:42:1722.2222.2422.24▲ 0.111
10:42:1522.2322.2422.23▲ 0.1158
10:42:0122.2322.2422.24▲ 0.111
10:41:4022.2322.2422.24▲ 0.112
10:41:1622.2322.2422.24▲ 0.1150
10:39:5922.2422.2522.24▲ 0.113
10:39:5622.2422.2522.24▲ 0.1110
10:38:4922.2422.2522.24▲ 0.117
10:38:0222.2322.2422.24▲ 0.114
10:37:1322.2322.2422.24▲ 0.116
10:35:5422.2222.2422.24▲ 0.11122
10:31:5322.2422.2622.26▲ 0.135
10:31:4622.2422.2622.26▲ 0.1332
10:28:5822.2622.2722.26▲ 0.131
10:28:2922.2522.2722.26▲ 0.131
10:28:1422.2522.2622.26▲ 0.132
10:27:5222.2422.2522.25▲ 0.1214
10:22:0022.2422.2522.25▲ 0.1214
10:20:0022.2322.2422.24▲ 0.115
10:19:2822.2322.2422.24▲ 0.111
10:19:0622.2322.2422.24▲ 0.1119
10:17:4922.2322.2522.24▲ 0.117
10:15:0622.2122.2322.23▲ 0.17
10:15:0122.222.2122.22▲ 0.0912
10:14:3022.222.2122.22▲ 0.099
10:13:1522.2122.2222.21▲ 0.0815
10:12:1122.222.2122.21▲ 0.0813
10:10:4022.222.2122.21▲ 0.082
10:08:2422.222.2122.21▲ 0.0810
10:08:2222.222.2122.2▲ 0.0713
10:04:5922.222.2122.2▲ 0.073
10:04:4722.222.2122.2▲ 0.071
10:02:0722.1922.2222.2▲ 0.0761
09:56:2822.1922.222.2▲ 0.073
09:56:0722.1922.222.2▲ 0.076
09:55:1522.1922.222.2▲ 0.072
09:54:4722.1922.222.2▲ 0.074
09:54:0822.1922.222.2▲ 0.0712
09:53:1322.1722.1822.2▲ 0.077
09:52:0122.1722.1822.18▲ 0.053
09:51:5922.1722.1822.17▲ 0.043
09:49:2022.1522.1622.16▲ 0.0323
09:49:0022.1522.1622.15▲ 0.023
09:48:2922.1522.1622.15▲ 0.025
09:45:1522.1522.1622.15▲ 0.0279
09:43:1422.1622.1822.16▲ 0.0320
09:42:1022.1722.1822.17▲ 0.0436
09:40:5022.1822.1822.18▲ 0.051
09:40:4422.1822.1822.17▲ 0.0428
09:40:0822.1922.222.19▲ 0.06194
09:31:0722.1422.1522.14▲ 0.011
09:30:3122.1422.1522.14▲ 0.011
09:30:0922.1422.1522.15▲ 0.02102
09:27:5322.1422.1522.14▲ 0.01162
09:26:4122.1322.1522.15▲ 0.0238
09:26:1722.1322.1522.14▲ 0.0136
09:25:3022.1422.1522.14▲ 0.0186
09:24:4722.1422.1522.15▲ 0.022
09:24:4222.1422.1522.15▲ 0.021
09:24:2122.1422.1522.15▲ 0.0228
09:23:4722.1322.1422.14▲ 0.0122
09:23:0622.1522.1722.15▲ 0.0233
09:22:5122.1622.1722.16▲ 0.0322
09:22:4422.1722.1822.17▲ 0.041
09:22:4122.1722.1822.18▲ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 5 552 96581
融券買進 融券賣出 融券餘額 融券限額
0 0 15 96581

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 786
2025/09/22 -17 0 697
2025/09/19 8 0 130
2025/09/18 16 0 988
2025/09/17 64 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4542 科 嶠

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。