| 09:33:08 | 14.95 | 14.97 | 14.95 | ▼ 0.9 | 2 |
| 09:32:13 | 14.94 | 14.96 | 14.96 | ▼ 0.89 | 2 |
| 09:30:41 | 14.94 | 14.96 | 14.96 | ▼ 0.89 | 4 |
| 09:28:20 | 14.94 | 14.95 | 14.96 | ▼ 0.89 | 2 |
| 09:27:52 | 14.95 | 14.96 | 14.95 | ▼ 0.9 | 26 |
| 09:26:01 | 14.95 | 14.96 | 14.95 | ▼ 0.9 | 14 |
| 09:24:26 | 14.99 | 15.01 | 14.99 | ▼ 0.86 | 15 |
| 09:24:04 | 14.99 | 15 | 15 | ▼ 0.85 | 31 |
| 09:23:18 | 14.99 | 15 | 15 | ▼ 0.85 | 1 |
| 09:23:12 | 14.99 | 15 | 14.99 | ▼ 0.86 | 8 |
| 09:22:20 | 15 | 15.02 | 15 | ▼ 0.85 | 1 |
| 09:21:55 | 15 | 15.02 | 15 | ▼ 0.85 | 6 |
| 09:21:38 | 15 | 15.02 | 15 | ▼ 0.85 | 3 |
| 09:20:43 | 15 | 15.01 | 15 | ▼ 0.85 | 1 |
| 09:20:17 | 15 | 15.01 | 15 | ▼ 0.85 | 8 |
| 09:18:15 | 15.05 | 15.08 | 15 | ▼ 0.85 | 6 |
| 09:17:52 | 15.05 | 15.08 | 15 | ▼ 0.85 | 42 |
| 09:16:52 | 15.05 | 15.08 | 15.01 | ▼ 0.84 | 38 |
| 09:14:26 | 15.05 | 15.08 | 15.05 | ▼ 0.8 | 6 |
| 09:13:16 | 15.04 | 15.05 | 15.06 | ▼ 0.79 | 8 |
| 09:11:52 | 15.03 | 15.04 | 15.04 | ▼ 0.81 | 25 |
| 09:05:13 | 15.02 | 15.07 | 15.02 | ▼ 0.83 | 45 |
| 09:04:53 | 15.02 | 15.08 | 15.02 | ▼ 0.83 | 34 |
| 09:00:37 | 15.04 | 15.08 | 15.04 | ▼ 0.81 | 1 |
| 09:00:10 | 14.69 | 15.08 | 15.08 | ▼ 0.77 | 4 |
| 09:00:10 | 14.69 | 14.96 | 14.96 | ▼ 0.89 | 11 |
| 09:00:10 | 14.69 | 14.96 | 14.69 | ▼ 1.16 | 3 |
| 09:00:10 | 14.69 | 14.95 | 14.95 | ▼ 0.9 | 2 |
| 09:00:10 | 14.69 | 15.08 | 15.08 | ▼ 0.77 | 4 |
| 09:00:10 | 14.69 | 14.96 | 14.96 | ▼ 0.89 | 11 |
| 09:00:10 | 14.69 | 14.96 | 14.69 | ▼ 1.16 | 3 |
| 09:00:10 | 14.69 | 14.95 | 14.95 | ▼ 0.9 | 2 |
| 09:00:09 | -- | -- | 14.68 | ▼ 1.17 | 65 |
|
|