MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00902 中信電池及儲能

中信電池及儲能 00902

14.06

▽0.18(▽1.26%)
開盤： 14.33   最高： 14.36   最低： 14.03
昨收： 14.24   買進： 14.05   賣出： 14.06
總量： 1,400   金額： 0.20億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.06▼ 0.181
13:30:0014.0514.0614.06▼ 0.1853
13:22:4514.0514.0614.05▼ 0.19150
13:20:5414.0614.0714.06▼ 0.1810
13:20:5414.0614.0714.06▼ 0.182
13:20:3114.0714.0814.07▼ 0.174
13:20:1214.0714.0814.08▼ 0.161
13:19:3214.0814.0914.08▼ 0.1671
13:16:5714.0814.0914.09▼ 0.156
13:14:5514.0814.0914.09▼ 0.151
13:13:4414.0914.114.09▼ 0.151
13:11:5614.0814.0914.09▼ 0.151
13:11:1314.0814.0914.09▼ 0.151
13:09:0314.0814.0914.09▼ 0.152
13:04:3214.0814.0914.09▼ 0.158
13:02:3014.0714.0814.08▼ 0.1612
13:02:0214.0714.0814.07▼ 0.171
13:00:4714.0714.0814.07▼ 0.1712
13:00:4714.0714.0814.07▼ 0.1734
13:00:3114.0614.0714.07▼ 0.174
12:54:4114.0514.0714.05▼ 0.191
12:54:1514.0614.0714.06▼ 0.187
12:54:1514.0614.0714.06▼ 0.1815
12:54:1514.0614.0714.06▼ 0.186
12:51:0214.0614.0714.07▼ 0.1710
12:41:3114.0714.0814.07▼ 0.171
12:41:1614.0614.0814.08▼ 0.161
12:35:0314.0614.0714.07▼ 0.173
12:29:3614.0614.0714.07▼ 0.172
12:29:1214.0614.0714.07▼ 0.172
12:27:5814.0614.0714.07▼ 0.171
12:25:2814.0614.0714.07▼ 0.171
12:18:3314.0614.0714.07▼ 0.175
12:16:4614.0614.0714.07▼ 0.171
12:16:3614.0614.0714.06▼ 0.181
12:15:2814.0514.0614.06▼ 0.1824
12:15:1014.0514.0614.06▼ 0.182
12:14:2614.0514.0614.06▼ 0.182
12:11:3014.0414.0514.05▼ 0.197
12:10:2314.0414.0514.05▼ 0.192
12:06:4814.0414.0614.04▼ 0.25
12:05:2514.0514.0714.04▼ 0.216
12:05:2514.0514.0714.05▼ 0.1914
12:05:0314.0514.0614.06▼ 0.1820
12:02:5214.0514.0714.05▼ 0.191
11:58:3314.0514.0614.05▼ 0.191
11:57:1714.0514.0614.05▼ 0.192
11:54:4514.0614.0714.06▼ 0.181
11:53:3814.0614.0714.06▼ 0.181
11:52:1514.0614.0714.06▼ 0.183
11:43:5014.0614.0814.06▼ 0.183
11:42:4314.0514.0614.05▼ 0.192
11:42:2114.0614.0814.06▼ 0.183
11:38:5714.0714.0814.07▼ 0.174
11:37:3614.0814.0914.08▼ 0.1615
11:33:2214.0914.114.09▼ 0.152
11:31:4214.114.1114.1▼ 0.143
11:27:1614.1114.1314.11▼ 0.131
11:20:3714.1114.1314.11▼ 0.131
11:20:2914.1214.1314.12▼ 0.122
11:14:2214.1114.1214.12▼ 0.124
11:13:3214.114.1114.11▼ 0.131
11:08:5514.1114.1214.11▼ 0.132
11:04:5814.1214.1314.12▼ 0.121
11:01:5714.1414.1514.14▼ 0.11
10:59:2914.1514.1814.15▼ 0.095
10:59:1214.1614.1914.16▼ 0.083
10:58:1314.1414.1514.15▼ 0.092
10:57:3014.1414.1514.15▼ 0.092
10:55:4714.1414.1514.14▼ 0.11
10:52:1314.1114.1414.11▼ 0.135
10:51:4814.114.1114.11▼ 0.132
10:47:4614.114.1114.11▼ 0.131
10:40:5814.114.1114.11▼ 0.131
10:40:3314.0914.114.1▼ 0.148
10:37:2414.0914.114.09▼ 0.1520
10:35:3114.0814.0914.09▼ 0.151
10:35:1314.114.1114.1▼ 0.147
10:32:5914.114.1114.11▼ 0.131
10:30:3714.114.1214.12▼ 0.121
10:27:5214.1214.1414.12▼ 0.122
10:26:0814.1314.1414.13▼ 0.111
10:25:3114.1214.1514.12▼ 0.122
10:23:5214.1214.1314.12▼ 0.12115
10:22:5414.1314.1514.13▼ 0.115
10:21:4314.1314.1514.15▼ 0.091
10:20:0114.1414.1514.15▼ 0.094
10:19:4014.1514.1714.15▼ 0.0920
10:17:5414.1514.1814.15▼ 0.093
10:15:4514.1714.1914.15▼ 0.091
10:15:4514.1714.1914.17▼ 0.071
10:15:1414.1714.1914.19▼ 0.0510
10:15:1014.1714.1914.19▼ 0.051
10:14:4514.1714.214.17▼ 0.071
10:10:4214.214.2114.21▼ 0.031
10:10:1314.1914.214.2▼ 0.0419
10:10:0614.1814.1914.19▼ 0.0510
10:10:0114.1714.1814.18▼ 0.069
10:09:2114.1714.1814.18▼ 0.061
10:08:1014.1714.1814.18▼ 0.0620
10:07:3114.1414.1614.14▼ 0.11
10:04:3114.1614.1714.16▼ 0.081
10:00:1014.1714.1914.19▼ 0.051
09:56:2114.1314.1414.14▼ 0.12
09:50:1214.0614.114.06▼ 0.1820
09:49:5914.0614.114.06▼ 0.182
09:49:3814.0614.0914.06▼ 0.182
09:49:1414.0414.0714.04▼ 0.21
09:48:2014.0214.0314.03▼ 0.214
09:48:1114.0314.0714.03▼ 0.211
09:47:5314.0514.0814.05▼ 0.194
09:47:5314.0614.0814.06▼ 0.182
09:47:3414.0614.0814.06▼ 0.181
09:47:1314.0714.0814.07▼ 0.17101
09:45:3614.0914.1114.09▼ 0.153
09:45:2214.114.1314.1▼ 0.1411
09:45:2114.1114.1414.11▼ 0.134
09:45:2114.1214.1414.12▼ 0.125
09:45:2114.1314.1414.13▼ 0.111
09:45:1014.1314.1414.14▼ 0.11
09:44:5614.1314.1414.14▼ 0.12
09:44:3814.1414.1514.14▼ 0.14
09:43:0514.1514.1814.15▼ 0.093
09:42:3214.1814.1914.18▼ 0.0611
09:41:1514.1814.1914.18▼ 0.063
09:40:4614.1614.1714.17▼ 0.0756
09:40:1014.1514.1714.17▼ 0.072
09:40:0914.1614.1714.16▼ 0.084
09:38:5914.1614.1714.16▼ 0.083
09:38:1014.1614.1714.17▼ 0.072
09:36:5414.1514.1614.16▼ 0.083
09:35:3814.1514.1714.15▼ 0.094
09:35:3614.1614.1714.16▼ 0.08161
09:35:2214.1614.1714.16▼ 0.081
09:35:0714.1614.1714.16▼ 0.0824
09:35:0614.1614.1714.16▼ 0.081
09:33:4314.1714.214.17▼ 0.071
09:32:5514.214.2114.2▼ 0.042
09:31:1914.1714.214.17▼ 0.071
09:31:0414.1814.214.18▼ 0.061
09:30:5214.214.2114.2▼ 0.044
09:30:2814.2214.2314.22▼ 0.021
09:30:1014.2214.2414.24--1
09:30:1014.2214.2414.22▼ 0.021
09:29:2814.2314.2414.23▼ 0.013
09:27:0214.2314.2514.23▼ 0.011
09:25:4714.2214.2514.22▼ 0.021
09:22:1114.2514.314.25▲ 0.011
09:22:0414.2514.314.25▲ 0.014
09:18:3114.2714.3214.27▲ 0.031
09:13:5814.3614.3714.36▲ 0.124
09:13:4114.3414.3514.35▲ 0.115
09:13:3214.3414.3514.35▲ 0.1111
09:13:0614.3414.3514.34▲ 0.13
09:13:0314.2914.3414.34▲ 0.11
09:12:5614.314.3414.3▲ 0.063
09:12:5014.314.3414.3▲ 0.063
09:11:4014.3214.3514.32▲ 0.081
09:11:0514.314.3314.33▲ 0.091
09:10:0814.2714.314.3▲ 0.067
09:07:5414.2614.3614.26▲ 0.023
09:06:3914.2614.314.3▲ 0.061
09:02:1614.314.3714.3▲ 0.063
09:00:00----14.33▲ 0.0914

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 69 2004 110749
融券買進 融券賣出 融券餘額 融券限額
1 0 47 110749

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1918 0 1121
2025/09/22 132 0 803
2025/09/19 -49 0 940
2025/09/18 1181 0 1752
2025/09/17 371 0 1506

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6187 萬 潤

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。