MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 14日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00900 富邦特選高股息30

富邦特選高股息30 00900

18.94

0.00(0.00%)

開盤：	19.00		最高：	19.03		最低：	18.81
昨收：	18.94		買進：	18.94		賣出：	18.95
總量：	4,783		金額：	0.90億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	18.94	--	7
13:30:00	18.94	18.95	18.94	--	30
13:24:35	18.95	18.96	18.95	▲ 0.01	8
13:23:59	18.95	18.96	18.95	▲ 0.01	6
13:22:12	18.96	18.97	18.96	▲ 0.02	3
13:21:53	18.96	18.97	18.96	▲ 0.02	1
13:21:49	18.96	18.97	18.96	▲ 0.02	2
13:20:46	18.96	18.97	18.97	▲ 0.03	5
13:17:46	18.96	18.96	18.97	▲ 0.03	6
13:17:33	18.95	18.96	18.96	▲ 0.02	6
13:16:56	18.95	18.96	18.96	▲ 0.02	28
13:14:52	18.95	18.97	18.97	▲ 0.03	3
13:14:25	18.95	18.97	18.97	▲ 0.03	1
13:14:06	18.95	18.97	18.97	▲ 0.03	2
13:13:38	18.95	18.97	18.97	▲ 0.03	3
13:12:46	18.94	18.95	18.95	▲ 0.01	13
13:12:09	18.95	18.98	18.95	▲ 0.01	1
13:11:09	18.95	18.98	18.95	▲ 0.01	10
13:10:16	18.95	18.98	18.95	▲ 0.01	5
13:09:44	18.98	18.99	18.98	▲ 0.04	3
13:09:43	18.98	18.99	18.98	▲ 0.04	2
13:08:55	18.98	18.99	18.98	▲ 0.04	1
13:08:49	18.98	18.99	18.98	▲ 0.04	6
13:08:03	18.98	18.99	18.98	▲ 0.04	1
13:08:01	18.97	18.98	18.98	▲ 0.04	16
13:07:36	18.97	18.98	18.98	▲ 0.04	1
13:06:44	18.96	18.98	18.96	▲ 0.02	42
13:04:33	18.96	18.98	18.96	▲ 0.02	1
13:03:05	18.96	18.98	18.96	▲ 0.02	2
13:01:44	18.96	18.98	18.98	▲ 0.04	1
13:01:33	18.96	18.98	18.98	▲ 0.04	1
13:00:01	18.96	18.99	18.99	▲ 0.05	1
12:59:56	18.96	18.99	18.99	▲ 0.05	1
12:59:51	18.96	18.99	18.99	▲ 0.05	1
12:59:47	18.96	18.98	18.98	▲ 0.04	1
12:59:42	18.96	18.98	18.98	▲ 0.04	1
12:59:38	18.96	18.98	18.98	▲ 0.04	1
12:59:33	18.96	18.98	18.98	▲ 0.04	1
12:59:29	18.96	18.97	18.97	▲ 0.03	1
12:59:24	18.96	18.97	18.97	▲ 0.03	1
12:59:19	18.96	18.97	18.97	▲ 0.03	1
12:59:15	18.96	18.97	18.97	▲ 0.03	1
12:59:10	18.96	18.97	18.97	▲ 0.03	1
12:59:06	18.96	18.98	18.98	▲ 0.04	1
12:59:02	18.96	18.98	18.98	▲ 0.04	1
12:59:01	18.96	18.98	18.98	▲ 0.04	1
12:58:57	18.96	18.98	18.98	▲ 0.04	1
12:58:52	18.96	18.98	18.98	▲ 0.04	1
12:58:48	18.96	18.98	18.98	▲ 0.04	1
12:58:46	18.96	18.98	18.96	▲ 0.02	2
12:58:43	18.96	18.98	18.98	▲ 0.04	1
12:58:38	18.96	18.98	18.98	▲ 0.04	1
12:58:34	18.96	18.98	18.98	▲ 0.04	1
12:58:29	18.96	18.98	18.98	▲ 0.04	1
12:58:25	18.96	18.98	18.98	▲ 0.04	1
12:58:20	18.96	18.98	18.98	▲ 0.04	1
12:58:16	18.96	18.98	18.98	▲ 0.04	1
12:58:11	18.96	18.98	18.98	▲ 0.04	1
12:58:07	18.96	18.98	18.98	▲ 0.04	1
12:58:02	18.96	18.98	18.98	▲ 0.04	1
12:57:57	18.96	18.98	18.98	▲ 0.04	1
12:57:53	18.96	18.98	18.98	▲ 0.04	1
12:57:48	18.96	18.98	18.98	▲ 0.04	1
12:57:44	18.96	18.98	18.98	▲ 0.04	1
12:57:39	18.96	18.98	18.98	▲ 0.04	1
12:57:35	18.96	18.98	18.98	▲ 0.04	1
12:57:30	18.96	18.98	18.98	▲ 0.04	1
12:57:26	18.96	18.99	18.99	▲ 0.05	1
12:57:21	18.96	18.99	18.99	▲ 0.05	1
12:57:20	18.96	18.97	18.96	▲ 0.02	118
12:57:18	18.96	18.97	18.97	▲ 0.03	1
12:57:16	18.96	18.97	18.97	▲ 0.03	1
12:57:12	18.96	18.97	18.97	▲ 0.03	1
12:57:11	18.96	18.97	18.96	▲ 0.02	10
12:57:07	18.96	18.97	18.97	▲ 0.03	1
12:57:05	18.97	18.99	18.97	▲ 0.03	8
12:57:03	18.97	18.99	18.99	▲ 0.05	1
12:56:58	18.97	18.99	18.99	▲ 0.05	1
12:56:54	18.96	18.99	18.99	▲ 0.05	1
12:56:51	18.96	18.98	18.98	▲ 0.04	26
12:56:49	18.96	18.98	18.98	▲ 0.04	1
12:56:45	18.96	18.98	18.98	▲ 0.04	1
12:56:40	18.96	18.98	18.98	▲ 0.04	1
12:56:35	18.97	18.98	18.98	▲ 0.04	1
12:56:31	18.96	18.98	18.98	▲ 0.04	1
12:56:26	18.96	18.98	18.98	▲ 0.04	1
12:56:22	18.97	18.98	18.98	▲ 0.04	1
12:56:17	18.97	18.98	18.98	▲ 0.04	1
12:56:13	18.96	18.98	18.98	▲ 0.04	1
12:56:08	18.96	18.98	18.98	▲ 0.04	1
12:56:04	18.96	18.98	18.98	▲ 0.04	1
12:55:59	18.96	18.98	18.98	▲ 0.04	1
12:55:54	18.96	18.98	18.98	▲ 0.04	1
12:55:50	18.96	18.98	18.98	▲ 0.04	1
12:55:45	18.96	18.98	18.98	▲ 0.04	1
12:55:41	18.96	18.98	18.98	▲ 0.04	1
12:55:36	18.96	18.98	18.98	▲ 0.04	1
12:55:36	18.96	18.98	18.98	▲ 0.04	1
12:55:32	18.96	18.98	18.98	▲ 0.04	1
12:55:27	18.96	18.98	18.98	▲ 0.04	1
12:55:23	18.96	18.98	18.98	▲ 0.04	1
12:55:18	18.96	18.98	18.98	▲ 0.04	1
12:55:13	18.96	18.98	18.98	▲ 0.04	1
12:55:09	18.96	18.98	18.98	▲ 0.04	1
12:55:04	18.96	18.98	18.98	▲ 0.04	1
12:55:00	18.96	18.98	18.98	▲ 0.04	1
12:54:55	18.96	18.98	18.98	▲ 0.04	1
12:54:51	18.96	18.98	18.98	▲ 0.04	1
12:54:46	18.96	18.98	18.98	▲ 0.04	1
12:54:42	18.96	18.98	18.98	▲ 0.04	1
12:54:37	18.96	18.98	18.98	▲ 0.04	1
12:54:32	18.96	18.98	18.98	▲ 0.04	1
12:54:28	18.96	18.98	18.98	▲ 0.04	1
12:54:23	18.96	18.98	18.98	▲ 0.04	1
12:54:19	18.96	18.98	18.98	▲ 0.04	1
12:54:14	18.96	18.98	18.98	▲ 0.04	1
12:54:10	18.96	18.98	18.98	▲ 0.04	1
12:54:05	18.96	18.98	18.98	▲ 0.04	1
12:54:01	18.96	18.98	18.98	▲ 0.04	1
12:53:56	18.96	18.98	18.98	▲ 0.04	1
12:53:51	18.96	18.98	18.98	▲ 0.04	1
12:53:47	18.96	18.98	18.98	▲ 0.04	1
12:53:42	18.97	18.98	18.98	▲ 0.04	1
12:53:38	18.97	18.98	18.98	▲ 0.04	1
12:53:33	18.97	18.98	18.98	▲ 0.04	1
12:53:29	18.96	18.98	18.98	▲ 0.04	1
12:53:24	18.96	18.98	18.98	▲ 0.04	1
12:53:20	18.96	18.98	18.98	▲ 0.04	1
12:53:15	18.96	18.98	18.98	▲ 0.04	1
12:53:10	18.96	18.98	18.98	▲ 0.04	1
12:53:06	18.96	18.98	18.98	▲ 0.04	1
12:53:01	18.96	18.98	18.98	▲ 0.04	1
12:52:57	18.96	18.98	18.98	▲ 0.04	1
12:52:52	18.96	18.98	18.98	▲ 0.04	1
12:52:48	18.96	18.98	18.98	▲ 0.04	1
12:52:43	18.96	18.98	18.98	▲ 0.04	1
12:52:39	18.96	18.98	18.98	▲ 0.04	1
12:52:34	18.96	18.98	18.98	▲ 0.04	1
12:52:29	18.96	18.98	18.98	▲ 0.04	1
12:52:25	18.96	18.98	18.98	▲ 0.04	1
12:52:20	18.96	18.98	18.98	▲ 0.04	1
12:52:16	18.96	18.98	18.98	▲ 0.04	1
12:52:11	18.96	18.98	18.98	▲ 0.04	1
12:52:07	18.96	18.98	18.98	▲ 0.04	1
12:52:02	18.96	18.98	18.98	▲ 0.04	1
12:51:57	18.96	18.98	18.98	▲ 0.04	1
12:51:53	18.96	18.98	18.98	▲ 0.04	1
12:51:48	18.96	18.98	18.98	▲ 0.04	1
12:51:44	18.96	18.98	18.98	▲ 0.04	1
12:51:39	18.96	18.98	18.98	▲ 0.04	1
12:51:35	18.96	18.98	18.98	▲ 0.04	1
12:51:30	18.96	18.98	18.98	▲ 0.04	1
12:51:26	18.96	18.98	18.98	▲ 0.04	1
12:51:21	18.96	18.98	18.98	▲ 0.04	1
12:51:16	18.96	18.98	18.98	▲ 0.04	1
12:51:12	18.96	18.98	18.98	▲ 0.04	1
12:51:07	18.96	18.98	18.98	▲ 0.04	1
12:51:03	18.96	18.98	18.98	▲ 0.04	1
12:50:58	18.96	18.98	18.98	▲ 0.04	1
12:50:54	18.96	18.98	18.98	▲ 0.04	1
12:50:49	18.96	18.98	18.98	▲ 0.04	1
12:50:45	18.96	18.98	18.98	▲ 0.04	1
12:50:40	18.96	18.98	18.98	▲ 0.04	1
12:50:35	18.96	18.98	18.98	▲ 0.04	1
12:50:31	18.96	18.98	18.98	▲ 0.04	1
12:50:26	18.96	18.98	18.98	▲ 0.04	1
12:50:24	18.96	18.98	18.98	▲ 0.04	1
12:50:22	18.96	18.98	18.98	▲ 0.04	1
12:50:17	18.96	18.98	18.98	▲ 0.04	1
12:50:13	18.96	18.98	18.98	▲ 0.04	1
12:50:11	18.96	18.98	18.96	▲ 0.02	5
12:50:08	18.96	18.98	18.96	▲ 0.02	2
12:50:08	18.96	18.98	18.98	▲ 0.04	1
12:50:04	18.96	18.98	18.98	▲ 0.04	1
12:49:59	18.96	18.98	18.98	▲ 0.04	1
12:49:54	18.96	18.98	18.98	▲ 0.04	1
12:49:50	18.96	18.98	18.98	▲ 0.04	1
12:49:45	18.96	18.98	18.98	▲ 0.04	1
12:49:41	18.96	18.98	18.98	▲ 0.04	1
12:49:36	18.96	18.98	18.98	▲ 0.04	1
12:49:32	18.96	18.98	18.98	▲ 0.04	1
12:49:27	18.96	18.98	18.98	▲ 0.04	1
12:49:23	18.96	18.98	18.98	▲ 0.04	1
12:49:18	18.96	18.98	18.98	▲ 0.04	1
12:49:13	18.96	18.98	18.98	▲ 0.04	1
12:49:09	18.96	18.98	18.98	▲ 0.04	1
12:49:04	18.96	18.98	18.98	▲ 0.04	1
12:49:00	18.96	18.98	18.98	▲ 0.04	1
12:48:55	18.96	18.98	18.98	▲ 0.04	1
12:48:51	18.96	18.98	18.98	▲ 0.04	1
12:48:46	18.96	18.98	18.98	▲ 0.04	1
12:48:42	18.96	18.98	18.98	▲ 0.04	1
12:48:37	18.96	18.98	18.98	▲ 0.04	1
12:48:32	18.96	18.98	18.98	▲ 0.04	1
12:48:28	18.96	18.98	18.98	▲ 0.04	1
12:48:23	18.96	18.98	18.98	▲ 0.04	1
12:48:19	18.96	18.98	18.98	▲ 0.04	1
12:48:14	18.96	18.98	18.98	▲ 0.04	1
12:48:10	18.96	18.98	18.98	▲ 0.04	1
12:48:05	18.96	18.98	18.98	▲ 0.04	1
12:48:01	18.96	18.98	18.98	▲ 0.04	1
12:47:56	18.96	18.98	18.98	▲ 0.04	1
12:47:51	18.96	18.98	18.98	▲ 0.04	1
12:47:47	18.96	18.98	18.98	▲ 0.04	1
12:47:42	18.96	18.98	18.98	▲ 0.04	1
12:47:38	18.96	18.98	18.98	▲ 0.04	1
12:47:33	18.96	18.98	18.98	▲ 0.04	1
12:47:29	18.96	18.98	18.98	▲ 0.04	1
12:47:24	18.96	18.98	18.98	▲ 0.04	1
12:47:20	18.97	18.98	18.98	▲ 0.04	1
12:47:15	18.97	18.98	18.97	▲ 0.03	1
12:47:15	18.97	18.98	18.98	▲ 0.04	1
12:47:10	18.97	18.98	18.98	▲ 0.04	1
12:47:05	18.97	18.98	18.98	▲ 0.04	1
12:47:01	18.97	18.98	18.98	▲ 0.04	1
12:46:57	18.97	18.98	18.98	▲ 0.04	1
12:46:52	18.97	18.98	18.98	▲ 0.04	1
12:46:48	18.97	18.98	18.98	▲ 0.04	1
12:46:43	18.97	18.98	18.98	▲ 0.04	1
12:46:41	18.97	18.98	18.97	▲ 0.03	2
12:46:39	18.97	18.98	18.98	▲ 0.04	1
12:46:34	18.97	18.98	18.98	▲ 0.04	1
12:46:29	18.97	18.98	18.98	▲ 0.04	1
12:46:25	18.97	18.98	18.98	▲ 0.04	1
12:46:20	18.97	18.98	18.98	▲ 0.04	1
12:46:16	18.97	18.98	18.98	▲ 0.04	1
12:46:11	18.97	18.98	18.98	▲ 0.04	1
12:46:07	18.97	18.98	18.98	▲ 0.04	1
12:46:02	18.97	18.98	18.98	▲ 0.04	1
12:45:58	18.97	18.98	18.98	▲ 0.04	1
12:45:53	18.97	18.98	18.98	▲ 0.04	1
12:45:47	18.97	18.98	18.98	▲ 0.04	1
12:45:44	18.97	18.98	18.98	▲ 0.04	1
12:45:39	18.97	18.98	18.98	▲ 0.04	1
12:45:35	18.97	18.98	18.98	▲ 0.04	1
12:45:30	18.97	18.98	18.98	▲ 0.04	1
12:45:26	18.97	18.98	18.98	▲ 0.04	1
12:45:21	18.97	18.98	18.98	▲ 0.04	1
12:45:17	18.97	18.98	18.98	▲ 0.04	1
12:45:12	18.97	18.98	18.98	▲ 0.04	1
12:45:07	18.97	18.98	18.98	▲ 0.04	1
12:45:03	18.97	18.98	18.98	▲ 0.04	1
12:44:58	18.97	18.98	18.98	▲ 0.04	1
12:44:54	18.97	18.98	18.98	▲ 0.04	1
12:44:49	18.97	18.98	18.98	▲ 0.04	1
12:44:45	18.97	18.98	18.98	▲ 0.04	1
12:44:40	18.97	18.98	18.98	▲ 0.04	1
12:44:36	18.97	18.98	18.98	▲ 0.04	1
12:44:31	18.97	18.98	18.98	▲ 0.04	1
12:44:26	18.97	18.98	18.98	▲ 0.04	1
12:44:22	18.97	18.98	18.98	▲ 0.04	1
12:44:17	18.97	18.98	18.98	▲ 0.04	1
12:44:13	18.97	18.98	18.98	▲ 0.04	1
12:44:08	18.97	18.98	18.98	▲ 0.04	1
12:44:04	18.97	18.98	18.98	▲ 0.04	1
12:43:59	18.97	18.98	18.98	▲ 0.04	1
12:43:54	18.97	18.98	18.98	▲ 0.04	1
12:43:50	18.97	18.98	18.98	▲ 0.04	1
12:43:45	18.97	18.98	18.98	▲ 0.04	1
12:43:41	18.96	18.98	18.98	▲ 0.04	1
12:43:36	18.96	18.97	18.97	▲ 0.03	1
12:43:32	18.96	18.97	18.97	▲ 0.03	1
12:43:27	18.96	18.97	18.97	▲ 0.03	1
12:43:23	18.96	18.97	18.97	▲ 0.03	1
12:43:18	18.96	18.97	18.97	▲ 0.03	1
12:43:13	18.96	18.97	18.97	▲ 0.03	1
12:43:09	18.96	18.97	18.97	▲ 0.03	1
12:43:04	18.96	18.97	18.97	▲ 0.03	1
12:43:00	18.96	18.97	18.97	▲ 0.03	1
12:42:55	18.96	18.97	18.97	▲ 0.03	1
12:42:51	18.96	18.97	18.97	▲ 0.03	1
12:42:46	18.96	18.97	18.97	▲ 0.03	1
12:42:42	18.96	18.97	18.97	▲ 0.03	1
12:42:37	18.96	18.97	18.97	▲ 0.03	1
12:42:32	18.96	18.97	18.97	▲ 0.03	1
12:42:28	18.96	18.97	18.97	▲ 0.03	1
12:42:23	18.96	18.98	18.98	▲ 0.04	1
12:42:19	18.96	18.97	18.97	▲ 0.03	1
12:42:14	18.96	18.97	18.97	▲ 0.03	1
12:42:10	18.96	18.98	18.98	▲ 0.04	1
12:42:05	18.96	18.98	18.98	▲ 0.04	1
12:42:01	18.96	18.98	18.98	▲ 0.04	1
12:41:56	18.96	18.98	18.96	▲ 0.02	5
12:41:56	18.96	18.98	18.98	▲ 0.04	1
12:41:51	18.96	18.98	18.98	▲ 0.04	1
12:41:47	18.96	18.98	18.98	▲ 0.04	1
12:41:42	18.96	18.98	18.98	▲ 0.04	1
12:41:41	18.96	18.98	18.96	▲ 0.02	2
12:41:38	18.96	18.97	18.97	▲ 0.03	1
12:41:33	18.96	18.98	18.98	▲ 0.04	1
12:41:29	18.96	18.98	18.98	▲ 0.04	1
12:41:24	18.96	18.98	18.98	▲ 0.04	1
12:41:20	18.96	18.98	18.98	▲ 0.04	1
12:41:15	18.96	18.98	18.98	▲ 0.04	1
12:41:10	18.96	18.98	18.98	▲ 0.04	1
12:41:06	18.96	18.98	18.98	▲ 0.04	1
12:41:01	18.96	18.98	18.98	▲ 0.04	1
12:40:57	18.96	18.98	18.98	▲ 0.04	1
12:40:52	18.96	18.98	18.98	▲ 0.04	1
12:40:48	18.96	18.98	18.98	▲ 0.04	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
75	145	2924	605131
融券買進	融券賣出	融券餘額	融券限額
0	0	3	605131

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1491	0	-3181
2025/09/22	-2	0	-601
2025/09/19	-118	0	361
2025/09/18	1471	0	5979
2025/09/17	-84	0	-1844

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2465 麗臺

經營能力		獲利能力
綜合評分	37	綜合評分	68
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	53	綜合評分	7
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。