MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00896 中信綠能及電動車

中信綠能及電動車 00896

23.64

△0.23(△0.98%)
開盤： 23.41   最高： 23.81   最低： 23.41
昨收： 23.41   買進： 23.63   賣出： 23.64
總量： 2,129   金額： 0.50億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6423.6523.64▲ 0.2340
13:22:2123.6423.6523.64▲ 0.2316
13:19:4023.6423.6523.65▲ 0.241
13:19:1723.6423.6523.64▲ 0.235
13:14:5523.6323.6423.63▲ 0.2247
13:12:5023.6223.6323.62▲ 0.2110
13:12:2223.6223.6323.62▲ 0.215
13:12:0423.6223.6323.62▲ 0.2129
13:11:2023.6323.6423.63▲ 0.2219
13:09:2623.6323.6423.63▲ 0.2247
13:01:5623.6323.6423.63▲ 0.221
13:00:1923.6423.6523.64▲ 0.231
12:59:1423.6423.6523.64▲ 0.232
12:52:5823.6523.6623.65▲ 0.243
12:50:0223.6523.6623.65▲ 0.242
12:48:1823.6423.6523.65▲ 0.2431
12:48:1823.6323.6423.64▲ 0.2317
12:46:0223.6323.6423.64▲ 0.233
12:45:2723.6323.6423.64▲ 0.231
12:45:1823.6323.6423.63▲ 0.221
12:43:4923.6323.6423.63▲ 0.2210
12:42:1823.6323.6423.63▲ 0.221
12:38:1923.6223.6423.62▲ 0.212
12:36:3023.6223.6323.63▲ 0.221
12:36:1723.6323.6423.63▲ 0.222
12:35:5023.6323.6423.63▲ 0.225
12:34:4523.6323.6423.63▲ 0.225
12:34:3723.6223.6323.63▲ 0.224
12:33:5123.6223.6323.63▲ 0.222
12:32:2823.6223.6323.63▲ 0.221
12:30:3123.6223.6323.63▲ 0.221
12:30:0423.6223.6323.63▲ 0.221
12:19:1223.6323.6423.64▲ 0.2310
12:18:5923.6323.6423.64▲ 0.232
12:18:4523.6323.6423.64▲ 0.232
12:18:2523.6323.6423.64▲ 0.232
12:16:1323.6223.6323.63▲ 0.221
12:11:5323.6223.6323.63▲ 0.2228
12:10:1323.6423.6523.64▲ 0.2322
12:09:2723.6323.6423.64▲ 0.2327
12:07:5623.6323.6423.63▲ 0.2228
12:02:0523.6223.6323.63▲ 0.221
12:01:1023.6323.6523.63▲ 0.226
12:00:1423.6323.6523.63▲ 0.225
11:58:2723.6423.6523.63▲ 0.2210
11:58:2723.6423.6523.64▲ 0.235
11:58:1223.6323.6423.64▲ 0.2310
11:55:5823.6323.6423.63▲ 0.225
11:51:1123.6323.6423.63▲ 0.221
11:47:4623.6323.6423.64▲ 0.231
11:44:1523.6323.6423.64▲ 0.232
11:42:2823.6323.6423.64▲ 0.231
11:37:3523.6323.6523.65▲ 0.241
11:35:5723.6423.6523.65▲ 0.242
11:33:5423.6323.6423.64▲ 0.232
11:33:0023.6223.6323.62▲ 0.211
11:32:2423.6223.6323.63▲ 0.2210
11:31:2023.6123.6323.62▲ 0.217
11:28:1523.6323.6523.63▲ 0.221
11:25:1323.6323.6523.65▲ 0.241
11:25:1023.6423.6523.65▲ 0.2424
11:21:5823.6723.6823.67▲ 0.263
11:21:5823.6723.6823.67▲ 0.263
11:18:5923.6723.6823.67▲ 0.2617
11:14:5523.6823.723.68▲ 0.2710
11:14:3023.6923.723.69▲ 0.2811
11:09:0723.723.7123.7▲ 0.2927
11:07:3323.7123.7223.71▲ 0.32
11:06:5823.7123.7223.71▲ 0.38
11:02:4123.723.7123.71▲ 0.34
11:02:1623.723.7123.71▲ 0.33
10:58:4323.723.7123.7▲ 0.292
10:56:4823.723.7223.71▲ 0.32
10:50:5823.723.7423.7▲ 0.29102
10:49:2223.6923.723.69▲ 0.288
10:48:5723.6923.7123.7▲ 0.293
10:47:5023.723.7123.7▲ 0.29161
10:46:2323.723.7323.73▲ 0.321
10:46:1023.723.7323.73▲ 0.326
10:42:0523.7423.7523.74▲ 0.339
10:42:0523.7423.7523.74▲ 0.333
10:40:0723.7523.7623.76▲ 0.353
10:36:4123.7423.7523.75▲ 0.341
10:36:2223.7423.7523.74▲ 0.337
10:30:4323.7823.823.78▲ 0.3727
10:26:5923.7923.823.79▲ 0.388
10:22:1323.7923.8123.81▲ 0.45
10:21:2023.8123.8223.81▲ 0.454
10:18:2123.7923.823.8▲ 0.39153
10:16:3423.7923.823.79▲ 0.381
10:16:3323.7923.823.79▲ 0.387
10:15:0123.7723.7723.78▲ 0.3721
10:15:0023.7623.7723.76▲ 0.3565
10:08:1423.7523.7623.75▲ 0.342
10:06:3723.7523.7623.75▲ 0.345
10:06:1823.7523.7623.75▲ 0.342
10:05:2323.7523.7623.75▲ 0.342
10:03:5523.7423.7523.75▲ 0.347
10:00:4523.7423.7523.76▲ 0.3540
09:59:2923.7323.7523.74▲ 0.331
09:58:1023.7323.7323.74▲ 0.3313
09:57:2523.7123.7323.72▲ 0.311
09:56:3023.7123.7323.73▲ 0.3226
09:49:2723.6823.6923.69▲ 0.2811
09:48:0423.6523.6723.67▲ 0.2620
09:44:3323.6723.6923.67▲ 0.268
09:40:5723.6723.723.67▲ 0.26123
09:37:3123.7123.7323.73▲ 0.323
09:36:3423.723.7123.71▲ 0.35
09:36:0223.6823.7123.7▲ 0.2989
09:34:4123.6423.6623.65▲ 0.246
09:34:1723.6423.6523.65▲ 0.2465
09:31:0823.6123.6323.63▲ 0.221
09:30:4323.6123.6223.62▲ 0.216
09:29:0623.5923.6223.6▲ 0.199
09:26:5523.6423.6623.64▲ 0.23101
09:25:5523.6423.6523.65▲ 0.2413
09:21:5223.6623.6923.69▲ 0.2810
09:21:3823.6823.723.68▲ 0.2711
09:16:0223.6423.6523.65▲ 0.248
09:15:4723.6223.6323.64▲ 0.2311
09:14:0423.5823.623.61▲ 0.231
09:13:3923.5823.5923.59▲ 0.1814
09:13:2123.5523.5823.58▲ 0.174
09:12:3523.5523.5823.55▲ 0.149
09:08:5123.5623.5823.58▲ 0.171
09:08:4323.5623.5823.57▲ 0.161
09:08:3923.5623.5823.57▲ 0.166
09:08:3423.5523.5623.56▲ 0.156
09:08:2123.5423.5523.55▲ 0.143
09:08:1923.5423.5523.54▲ 0.1367
09:07:5423.5123.5223.5▲ 0.0941
09:06:2823.4823.4923.49▲ 0.081
09:04:3823.5223.5623.52▲ 0.111
09:03:4223.523.5223.52▲ 0.1119
09:03:0923.4823.4923.49▲ 0.083
09:02:4523.4423.4923.47▲ 0.061
09:02:3123.4423.4523.47▲ 0.0625
09:02:2823.4423.4523.46▲ 0.059
09:01:1323.4123.4323.43▲ 0.029
09:00:2123.4123.4323.41--2
09:00:10----23.41--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 78 57470
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57470

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 221 0 830
2025/09/22 289 0 147
2025/09/19 124 0 278
2025/09/18 131 0 548
2025/09/17 78 0 124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1584 精 剛

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。