MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

48.99

▽1.11(▽2.22%)
開盤： 49.19   最高： 49.61   最低： 47.66
昨收： 50.10   買進： 48.98   賣出： 48.99
總量： 2,320   金額： 1.13億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:01:4548.8748.948.87▼ 1.231
10:01:3348.948.9248.9▼ 1.24
10:01:3348.9148.9248.91▼ 1.194
10:01:3248.9248.9348.92▼ 1.182
10:01:0348.9248.9348.93▼ 1.171
10:01:0248.9348.9548.93▼ 1.171
10:00:4648.9448.9848.94▼ 1.161
10:00:3748.9348.9848.98▼ 1.121
10:00:1648.9448.9748.94▼ 1.161
10:00:0548.9448.9748.97▼ 1.131
09:59:5748.9548.9848.95▼ 1.152
09:58:4648.9348.9548.95▼ 1.151
09:58:0748.9248.9448.94▼ 1.161
09:58:0048.9248.9648.96▼ 1.141
09:57:4048.9348.9448.93▼ 1.171
09:56:1148.8648.9148.91▼ 1.191
09:55:4748.8548.9148.91▼ 1.191
09:55:3248.8548.8648.86▼ 1.241
09:55:1148.8548.8648.86▼ 1.241
09:55:0948.8548.8648.86▼ 1.241
09:55:0848.8648.8948.86▼ 1.242
09:54:4748.948.9148.9▼ 1.21
09:54:4048.948.9148.91▼ 1.191
09:53:5248.8648.9348.86▼ 1.241
09:53:1348.8548.9248.85▼ 1.252
09:52:2748.7648.8148.76▼ 1.341
09:52:1748.7348.7548.75▼ 1.351
09:51:1548.6548.6748.67▼ 1.4310
09:51:1148.6548.6748.67▼ 1.431
09:50:3548.6348.7348.73▼ 1.371
09:50:1448.648.6548.65▼ 1.451
09:50:1248.6648.6748.66▼ 1.441
09:50:0648.6948.748.68▼ 1.421
09:50:0648.6948.748.69▼ 1.415
09:49:5948.748.7348.7▼ 1.41
09:49:2848.6948.748.7▼ 1.41
09:49:2748.748.7248.7▼ 1.46
09:48:3048.748.7448.7▼ 1.41
09:48:0048.6948.7448.74▼ 1.361
09:46:4348.6748.6848.68▼ 1.421
09:46:3948.6448.6748.67▼ 1.431
09:46:3248.6248.6348.63▼ 1.471
09:46:3048.648.6348.63▼ 1.471
09:46:0248.5848.648.6▼ 1.53
09:45:5748.5948.648.6▼ 1.53
09:44:4448.5648.5848.56▼ 1.5455
09:44:2448.5748.5948.59▼ 1.5112
09:44:1948.5648.5748.57▼ 1.533
09:44:1348.5648.5748.57▼ 1.531
09:44:0448.5648.5948.59▼ 1.513
09:43:4848.5948.648.59▼ 1.512
09:43:2848.5848.5948.59▼ 1.511
09:43:0648.648.6248.59▼ 1.514
09:43:0648.648.6248.6▼ 1.51
09:42:4048.648.6148.6▼ 1.519
09:42:2548.648.6348.63▼ 1.471
09:42:0548.648.6248.6▼ 1.52
09:40:0948.648.6148.6▼ 1.51
09:40:0648.648.6348.6▼ 1.53
09:40:0048.6248.6348.62▼ 1.481
09:39:3948.6848.7248.68▼ 1.424
09:39:2848.7548.7648.75▼ 1.351
09:39:2048.6848.7848.68▼ 1.421
09:39:0748.7548.7848.75▼ 1.351
09:38:4848.6548.6948.69▼ 1.411
09:38:4048.6248.748.7▼ 1.41
09:38:2048.6148.6948.69▼ 1.411
09:36:4748.5148.5348.53▼ 1.571
09:36:3548.5148.5348.53▼ 1.572
09:35:2748.4648.548.5▼ 1.61
09:35:0748.3948.4148.41▼ 1.691
09:34:4948.2648.3848.38▼ 1.723
09:34:4148.2648.3848.26▼ 1.845
09:34:2148.2148.2248.22▼ 1.8860
09:34:1748.2248.2548.22▼ 1.8862
09:34:1548.2248.2548.25▼ 1.851
09:34:1348.2248.2548.25▼ 1.851
09:34:1048.2248.2848.28▼ 1.821
09:34:0848.2248.2848.28▼ 1.822
09:34:0248.2348.2848.28▼ 1.822
09:34:0248.2848.2948.28▼ 1.821
09:33:5848.2848.2948.29▼ 1.811
09:33:5548.2848.2948.29▼ 1.811
09:33:5248.2848.2948.29▼ 1.811
09:33:4948.2848.2948.29▼ 1.811
09:33:4648.2848.2948.29▼ 1.811
09:33:4148.2848.2948.29▼ 1.8110
09:33:3948.348.3248.3▼ 1.84
09:33:3748.348.3248.32▼ 1.785
09:33:3348.3148.3248.31▼ 1.7962
09:33:3348.3248.3448.32▼ 1.781
09:33:2548.348.3648.36▼ 1.741
09:33:1348.3248.3648.36▼ 1.741
09:33:0948.3148.3648.31▼ 1.792
09:32:5548.2248.3548.22▼ 1.885
09:32:4448.3448.3548.34▼ 1.761
09:32:3548.3748.3848.37▼ 1.731
09:31:4248.248.2848.2▼ 1.96
09:31:3348.248.2448.24▼ 1.861
09:31:3048.248.2248.2▼ 1.91
09:31:2848.248.2148.21▼ 1.891
09:31:1448.2348.2648.23▼ 1.871
09:30:4848.0748.1848.18▼ 1.921
09:30:3448.148.1448.14▼ 1.961
09:30:3448.148.1348.13▼ 1.973
09:30:3248.0848.1648.16▼ 1.941
09:30:3148.0748.1148.11▼ 1.993
09:30:3048.0648.0948.1▼ 27
09:30:3048.0648.0948.09▼ 2.011
09:30:1547.9847.9947.99▼ 2.1111
09:30:1047.9747.9947.97▼ 2.131
09:30:1047.9747.9947.99▼ 2.111
09:30:0247.9647.9947.99▼ 2.111
09:30:0247.9647.9947.99▼ 2.111
09:30:0147.9647.9947.99▼ 2.111
09:30:0047.9647.9947.99▼ 2.111
09:29:5747.9647.9947.99▼ 2.111
09:29:3747.9447.9547.95▼ 2.152
09:29:1847.9147.9547.95▼ 2.151
09:29:1247.9147.9547.95▼ 2.151
09:29:1147.9147.9547.95▼ 2.155
09:29:0647.9147.9547.95▼ 2.151
09:28:5447.8547.9147.91▼ 2.192
09:28:2947.8247.8547.85▼ 2.251
09:28:1247.7947.8247.82▼ 2.2857
09:28:1247.7947.847.82▼ 2.2877
09:28:1247.7947.847.81▼ 2.2960
09:28:1247.7947.847.8▼ 2.363
09:27:5547.7547.847.8▼ 2.31
09:27:1847.6847.6947.69▼ 2.411
09:27:1747.6647.6747.67▼ 2.431
09:27:1147.6547.6647.66▼ 2.443
09:26:5647.6547.6647.66▼ 2.441
09:26:5447.6547.6647.66▼ 2.441
09:26:5347.6547.6647.66▼ 2.443
09:26:3947.6547.6647.66▼ 2.441
09:26:3547.6547.6647.66▼ 2.441
09:26:2947.6547.6647.66▼ 2.441
09:26:2847.6547.6647.66▼ 2.442
09:26:1847.6547.6647.66▼ 2.441
09:26:0047.6547.6647.66▼ 2.4410
09:25:4547.6847.7147.71▼ 2.391
09:25:4247.747.7147.71▼ 2.391
09:25:4047.6347.7147.71▼ 2.391
09:25:3947.7147.7347.71▼ 2.393
09:25:3547.6647.7347.73▼ 2.373
09:25:3447.6747.7347.73▼ 2.371
09:25:3447.6747.7347.73▼ 2.373
09:25:3247.7747.7947.75▼ 2.351
09:25:3247.7747.7947.77▼ 2.333
09:25:3247.7747.7947.79▼ 2.311
09:25:2547.847.8147.8▼ 2.35
09:25:2347.8147.8247.81▼ 2.291
09:25:2247.847.8247.8▼ 2.33
09:25:1947.8147.8347.81▼ 2.291
09:25:1447.8147.8347.81▼ 2.293
09:25:1447.8147.8347.83▼ 2.271
09:25:0847.8147.8347.81▼ 2.291
09:25:0747.8147.8347.83▼ 2.273
09:25:0547.8347.8547.83▼ 2.271
09:24:5547.8347.8547.85▼ 2.251
09:24:5547.8847.9247.85▼ 2.251
09:24:5547.8847.9247.88▼ 2.222
09:24:5447.8847.947.9▼ 2.21
09:24:4247.8547.947.9▼ 2.277
09:24:3847.8547.8847.88▼ 2.221
09:24:3847.8547.8847.88▼ 2.221
09:24:3447.8547.8847.88▼ 2.222
09:24:3147.8847.8947.88▼ 2.223
09:24:2747.947.9147.9▼ 2.21
09:24:2147.8847.9247.92▼ 2.181
09:24:1247.947.9247.9▼ 2.21
09:24:0247.947.9547.95▼ 2.151
09:23:5547.9547.9647.95▼ 2.156
09:23:5147.9647.9847.96▼ 2.141
09:23:4147.9647.9947.99▼ 2.111
09:23:3347.974848▼ 2.11
09:23:274848.0148▼ 2.11
09:23:204848.0148▼ 2.125
09:23:184848.0148▼ 2.11
09:23:1248.0148.0348.01▼ 2.094
09:23:0848.0148.0348.03▼ 2.071
09:23:0048.0148.0448.04▼ 2.061
09:22:4948.0648.0748.06▼ 2.042
09:22:4448.0648.0748.07▼ 2.031
09:22:2048.148.1148.1▼ 21
09:22:1648.1148.1248.11▼ 1.993
09:21:5248.1148.1648.11▼ 1.991
09:21:4148.1848.1948.18▼ 1.923
09:21:3648.248.2148.2▼ 1.99
09:21:3548.2148.2248.21▼ 1.891
09:21:3248.2248.2348.22▼ 1.881
09:21:0148.2248.2948.29▼ 1.811
09:20:4648.2948.3148.29▼ 1.811
09:20:4648.348.3148.3▼ 1.814
09:20:4348.3148.3248.31▼ 1.791
09:20:4248.3248.3448.32▼ 1.787
09:20:4148.3348.3548.33▼ 1.774
09:20:4048.3448.3548.34▼ 1.761
09:20:1748.3548.3648.34▼ 1.761
09:20:1748.3548.3648.35▼ 1.7510
09:20:1348.3548.3648.35▼ 1.755
09:20:1048.3548.3648.36▼ 1.741
09:20:0548.3548.3648.36▼ 1.743
09:20:0048.3548.3648.36▼ 1.741
09:19:5748.3548.3648.36▼ 1.741
09:19:5648.3548.3648.36▼ 1.741
09:19:5048.3548.3648.36▼ 1.741
09:19:5048.3648.3748.36▼ 1.741
09:19:4448.3548.3748.37▼ 1.731
09:19:2348.3448.3648.36▼ 1.742
09:19:2048.3648.3848.36▼ 1.741
09:19:2048.3648.3848.36▼ 1.741
09:18:4248.3348.3648.36▼ 1.741
09:18:2548.3248.3648.32▼ 1.781
09:18:1848.3348.3648.33▼ 1.771
09:17:1048.3248.3348.32▼ 1.781
09:17:0148.3548.3648.35▼ 1.751
09:16:3548.3548.3648.35▼ 1.751
09:16:2848.3848.448.38▼ 1.722
09:16:2448.3848.448.4▼ 1.71
09:16:2248.448.4148.4▼ 1.71
09:15:5848.448.4248.4▼ 1.74
09:15:5648.4248.4348.42▼ 1.6814
09:15:2148.448.4248.42▼ 1.681
09:15:0248.4248.4748.42▼ 1.681
09:15:0148.4248.4548.45▼ 1.651
09:15:0148.4748.548.46▼ 1.641
09:15:0148.4748.548.47▼ 1.631
09:14:4748.4548.4748.45▼ 1.652
09:14:3748.4548.4748.47▼ 1.631
09:14:3248.4748.4948.47▼ 1.631
09:14:2648.4748.548.47▼ 1.631
09:14:0748.4548.4748.47▼ 1.632
09:14:0448.4548.4748.47▼ 1.634
09:14:0048.548.5348.5▼ 1.65
09:13:5648.5348.5448.53▼ 1.571
09:13:2848.548.5348.53▼ 1.571
09:13:2248.548.5348.5▼ 1.62
09:13:2148.5348.6248.53▼ 1.571
09:13:0948.648.6248.53▼ 1.579
09:13:0948.648.6248.55▼ 1.552
09:13:0948.648.6248.57▼ 1.532
09:13:0948.648.6248.6▼ 1.55
09:12:1648.648.6748.67▼ 1.432
09:12:1448.6648.6848.66▼ 1.444
09:11:5048.6648.748.7▼ 1.41
09:11:4548.748.7148.7▼ 1.42
09:11:4248.7148.7348.71▼ 1.393
09:11:3648.7148.7548.71▼ 1.392
09:10:0648.7148.848.71▼ 1.391
09:09:5848.848.8348.8▼ 1.37
09:09:4448.8348.8448.83▼ 1.272
09:09:3448.8348.8648.86▼ 1.241
09:09:1848.8848.8948.88▼ 1.221
09:09:1348.948.9148.9▼ 1.22
09:09:0448.9148.9248.91▼ 1.192
09:09:0048.9548.9748.95▼ 1.154
09:08:5448.9748.9948.97▼ 1.131
09:08:5148.9848.9948.98▼ 1.122
09:08:4948.9848.9948.99▼ 1.111
09:08:4648.9949.0248.99▼ 1.112
09:08:3548.9949.0149.01▼ 1.091
09:08:324949.0249▼ 1.114
09:08:3149.0149.0249.01▼ 1.092
09:08:3149.0149.0249.02▼ 1.082
09:08:2749.0249.0349.02▼ 1.081
09:08:2649.0349.0549.03▼ 1.071
09:08:0549.0349.0649.06▼ 1.041
09:08:0249.0549.0749.05▼ 1.051
09:08:0149.0749.0849.07▼ 1.031
09:07:4649.0749.0949.09▼ 1.015
09:07:4149.0549.0949.09▼ 1.011
09:07:3349.0549.0949.09▼ 1.013
09:07:1949.0249.149.1▼ 11
09:06:3649.0549.149.1▼ 11
09:05:5549.0549.1149.05▼ 1.0512
09:05:5049.149.1149.1▼ 11
09:05:4749.149.1149.1▼ 115
09:05:4149.149.1149.1▼ 11
09:05:3849.1149.1549.11▼ 0.994
09:05:3249.1249.1549.12▼ 0.981
09:04:4549.1149.1549.11▼ 0.991
09:04:1549.1349.1549.13▼ 0.972
09:04:0549.149.1349.13▼ 0.972
09:03:5349.149.1349.13▼ 0.971
09:03:4249.149.1249.13▼ 0.974
09:03:4249.149.1249.12▼ 0.981
09:03:4249.149.1249.1▼ 11
09:03:3849.1149.1249.11▼ 0.991
09:03:0549.1449.2749.13▼ 0.9723
09:03:0549.1449.2749.14▼ 0.961
09:03:0349.1549.2749.15▼ 0.955
09:03:0149.1949.2749.19▼ 0.912
09:02:5749.1949.2749.19▼ 0.911
09:02:3549.1949.2749.19▼ 0.911
09:02:3149.1849.2749.18▼ 0.921
09:02:16----49.18▼ 0.9216

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 134 31377
融券買進 融券賣出 融券餘額 融券限額
0 0 4 31377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 102
2025/09/22 16 0 -344
2025/09/19 60 0 -602
2025/09/18 -54 0 -167
2025/09/17 -129 0 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3499 環天科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 9
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。