MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

40.72

△0.34(△0.84%)

開盤：	40.40		最高：	41.05		最低：	40.38
昨收：	40.38		買進：	40.71		賣出：	40.72
總量：	2,657		金額：	1.08億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:56:44	40.67	40.69	40.69	▲ 0.31	1
12:56:31	40.67	40.69	40.7	▲ 0.32	29
12:56:31	40.67	40.69	40.69	▲ 0.31	1
12:56:01	40.66	40.68	40.68	▲ 0.3	9
12:55:35	40.66	40.67	40.67	▲ 0.29	2
12:54:20	40.66	40.67	40.67	▲ 0.29	1
12:52:01	40.66	40.67	40.66	▲ 0.28	1
12:50:30	40.64	40.65	40.65	▲ 0.27	10
12:50:30	40.64	40.65	40.64	▲ 0.26	3
12:49:04	40.62	40.64	40.64	▲ 0.26	2
12:49:04	40.62	40.64	40.64	▲ 0.26	1
12:48:56	40.63	40.64	40.64	▲ 0.26	1
12:48:42	40.63	40.64	40.64	▲ 0.26	1
12:48:18	40.61	40.62	40.62	▲ 0.24	1
12:47:15	40.58	40.6	40.6	▲ 0.22	3
12:47:15	40.58	40.6	40.58	▲ 0.2	20
12:47:14	40.58	40.6	40.6	▲ 0.22	1
12:46:34	40.57	40.6	40.6	▲ 0.22	1
12:44:38	40.56	40.57	40.57	▲ 0.19	1
12:43:25	40.56	40.57	40.57	▲ 0.19	3
12:37:57	40.55	40.57	40.55	▲ 0.17	1
12:36:52	40.55	40.57	40.55	▲ 0.17	1
12:36:26	40.55	40.57	40.55	▲ 0.17	1
12:34:50	40.55	40.58	40.55	▲ 0.17	2
12:34:39	40.55	40.58	40.55	▲ 0.17	2
12:34:38	40.55	40.58	40.55	▲ 0.17	2
12:33:14	40.57	40.58	40.55	▲ 0.17	1
12:33:14	40.57	40.58	40.57	▲ 0.19	2
12:33:13	40.57	40.58	40.58	▲ 0.2	1
12:30:04	40.55	40.57	40.57	▲ 0.19	1
12:29:13	40.55	40.57	40.55	▲ 0.17	2
12:29:13	40.55	40.57	40.55	▲ 0.17	2
12:29:12	40.55	40.57	40.55	▲ 0.17	2
12:29:11	40.57	40.58	40.57	▲ 0.19	1
12:29:11	40.57	40.59	40.57	▲ 0.19	2
12:29:11	40.57	40.59	40.57	▲ 0.19	2
12:29:09	40.58	40.59	40.58	▲ 0.2	2
12:28:47	40.58	40.59	40.59	▲ 0.21	1
12:28:46	40.58	40.59	40.59	▲ 0.21	1
12:28:31	40.58	40.59	40.59	▲ 0.21	5
12:28:12	40.59	40.6	40.59	▲ 0.21	1
12:26:58	40.58	40.59	40.59	▲ 0.21	1
12:24:28	40.55	40.6	40.6	▲ 0.22	2
12:24:28	40.55	40.6	40.6	▲ 0.22	1
12:24:28	40.55	40.6	40.6	▲ 0.22	1
12:24:21	40.55	40.6	40.6	▲ 0.22	2
12:23:39	40.55	40.6	40.6	▲ 0.22	1
12:22:48	40.58	40.6	40.55	▲ 0.17	1
12:22:48	40.58	40.6	40.56	▲ 0.18	2
12:22:48	40.58	40.6	40.57	▲ 0.19	2
12:22:48	40.58	40.6	40.58	▲ 0.2	5
12:22:31	40.6	40.61	40.6	▲ 0.22	15
12:21:41	40.6	40.61	40.6	▲ 0.22	2
12:21:18	40.58	40.6	40.6	▲ 0.22	4
12:21:11	40.58	40.6	40.58	▲ 0.2	1
12:18:45	40.58	40.6	40.6	▲ 0.22	1
12:17:00	40.57	40.58	40.58	▲ 0.2	1
12:16:12	40.57	40.58	40.58	▲ 0.2	1
12:14:04	40.56	40.58	40.58	▲ 0.2	1
12:13:19	40.56	40.57	40.57	▲ 0.19	1
12:09:07	40.55	40.58	40.55	▲ 0.17	1
12:06:58	40.52	40.55	40.55	▲ 0.17	1
12:06:57	40.55	40.58	40.55	▲ 0.17	1
12:06:03	40.51	40.55	40.55	▲ 0.17	1
12:06:01	40.51	40.55	40.55	▲ 0.17	2
12:05:13	40.51	40.55	40.55	▲ 0.17	1
12:04:45	40.51	40.55	40.55	▲ 0.17	2
12:04:43	40.51	40.55	40.55	▲ 0.17	2
12:04:16	40.55	40.6	40.55	▲ 0.17	1
12:04:07	40.55	40.6	40.55	▲ 0.17	1
12:03:46	40.55	40.56	40.55	▲ 0.17	2
12:02:43	40.57	40.59	40.57	▲ 0.19	1
12:01:01	40.59	40.61	40.57	▲ 0.19	2
12:01:01	40.59	40.61	40.58	▲ 0.2	7
12:01:01	40.59	40.61	40.59	▲ 0.21	1
12:00:28	40.58	40.6	40.6	▲ 0.22	4
11:59:46	40.59	40.6	40.59	▲ 0.21	4
11:59:32	40.6	40.61	40.6	▲ 0.22	26
11:59:09	40.61	40.62	40.61	▲ 0.23	1
11:56:39	40.6	40.61	40.6	▲ 0.22	3
11:55:59	40.61	40.62	40.6	▲ 0.22	3
11:55:59	40.61	40.62	40.61	▲ 0.23	5
11:55:41	40.61	40.62	40.61	▲ 0.23	2
11:55:39	40.61	40.62	40.61	▲ 0.23	1
11:54:34	40.61	40.62	40.61	▲ 0.23	1
11:54:02	40.62	40.63	40.62	▲ 0.24	10
11:54:01	40.62	40.63	40.63	▲ 0.25	2
11:53:01	40.62	40.63	40.64	▲ 0.26	1
11:53:01	40.62	40.63	40.63	▲ 0.25	1
11:52:25	40.62	40.63	40.63	▲ 0.25	1
11:52:23	40.63	40.64	40.63	▲ 0.25	1
11:52:01	40.63	40.64	40.64	▲ 0.26	2
11:51:31	40.62	40.64	40.64	▲ 0.26	2
11:51:13	40.63	40.64	40.63	▲ 0.25	13
11:51:13	40.64	40.65	40.64	▲ 0.26	1
11:50:51	40.64	40.65	40.64	▲ 0.26	1
11:49:44	40.63	40.64	40.64	▲ 0.26	1
11:49:32	40.64	40.65	40.64	▲ 0.26	1
11:49:27	40.64	40.65	40.65	▲ 0.27	1
11:49:01	40.64	40.65	40.65	▲ 0.27	1
11:48:13	40.64	40.65	40.65	▲ 0.27	1
11:48:12	40.64	40.65	40.65	▲ 0.27	1
11:46:45	40.63	40.65	40.63	▲ 0.25	1
11:46:10	40.63	40.64	40.64	▲ 0.26	1
11:46:00	40.63	40.64	40.64	▲ 0.26	1
11:45:01	40.63	40.64	40.64	▲ 0.26	1
11:44:50	40.63	40.64	40.64	▲ 0.26	1
11:44:01	40.63	40.65	40.65	▲ 0.27	5
11:43:48	40.63	40.64	40.64	▲ 0.26	4
11:41:21	40.62	40.63	40.63	▲ 0.25	4
11:40:15	40.63	40.64	40.63	▲ 0.25	3
11:39:21	40.61	40.62	40.62	▲ 0.24	1
11:37:07	40.62	40.66	40.62	▲ 0.24	4
11:36:58	40.65	40.67	40.65	▲ 0.27	4
11:36:54	40.66	40.67	40.66	▲ 0.28	8
11:36:49	40.67	40.68	40.67	▲ 0.29	4
11:36:48	40.67	40.68	40.67	▲ 0.29	6
11:36:26	40.67	40.68	40.67	▲ 0.29	1
11:36:21	40.67	40.68	40.67	▲ 0.29	2
11:35:44	40.68	40.69	40.68	▲ 0.3	7
11:33:49	40.68	40.7	40.68	▲ 0.3	1
11:30:51	40.68	40.7	40.68	▲ 0.3	13
11:30:27	40.69	40.7	40.7	▲ 0.32	39
11:29:06	40.7	40.71	40.71	▲ 0.33	1
11:28:16	40.71	40.73	40.71	▲ 0.33	7
11:27:48	40.71	40.73	40.71	▲ 0.33	1
11:27:26	40.72	40.75	40.72	▲ 0.34	11
11:27:04	40.73	40.75	40.73	▲ 0.35	1
11:27:04	40.73	40.75	40.74	▲ 0.36	2
11:22:54	40.76	40.78	40.73	▲ 0.35	18
11:22:24	40.77	40.78	40.77	▲ 0.39	26
11:21:32	40.77	40.78	40.78	▲ 0.4	12
11:16:58	40.77	40.79	40.79	▲ 0.41	6
11:14:41	40.77	40.78	40.78	▲ 0.4	1
11:13:45	40.78	40.79	40.78	▲ 0.4	15
11:13:26	40.79	40.8	40.8	▲ 0.42	10
11:13:23	40.79	40.8	40.8	▲ 0.42	19
11:10:02	40.8	40.82	40.8	▲ 0.42	54
11:09:49	40.8	40.82	40.81	▲ 0.43	16
11:09:14	40.81	40.82	40.82	▲ 0.44	10
11:09:07	40.82	40.83	40.82	▲ 0.44	3
11:08:32	40.83	40.84	40.83	▲ 0.45	18
11:07:34	40.83	40.84	40.84	▲ 0.46	2
11:07:27	40.84	40.86	40.84	▲ 0.46	2
11:07:05	40.84	40.86	40.84	▲ 0.46	2
11:07:04	40.84	40.86	40.84	▲ 0.46	12
11:06:24	40.84	40.85	40.85	▲ 0.47	4
11:01:41	40.83	40.86	40.86	▲ 0.48	1
11:01:29	40.85	40.86	40.85	▲ 0.47	5
10:58:29	40.83	40.86	40.86	▲ 0.48	54
10:57:55	40.86	40.87	40.86	▲ 0.48	3
10:56:29	40.86	40.87	40.86	▲ 0.48	2
10:56:23	40.86	40.87	40.86	▲ 0.48	4
10:55:49	40.86	40.88	40.86	▲ 0.48	23
10:54:49	40.88	40.89	40.88	▲ 0.5	9
10:51:44	40.87	40.9	40.87	▲ 0.49	6
10:48:32	40.85	40.86	40.86	▲ 0.48	1
10:48:25	40.85	40.86	40.86	▲ 0.48	26
10:48:02	40.85	40.86	40.86	▲ 0.48	15
10:47:00	40.85	40.86	40.85	▲ 0.47	2
10:46:41	40.85	40.86	40.86	▲ 0.48	12
10:46:19	40.85	40.86	40.86	▲ 0.48	3
10:45:58	40.85	40.86	40.86	▲ 0.48	1
10:44:25	40.85	40.86	40.86	▲ 0.48	3
10:42:04	40.85	40.86	40.86	▲ 0.48	3
10:40:57	40.85	40.86	40.86	▲ 0.48	4
10:39:45	40.85	40.86	40.86	▲ 0.48	10
10:38:52	40.85	40.86	40.85	▲ 0.47	10
10:38:12	40.85	40.86	40.85	▲ 0.47	2
10:38:02	40.85	40.86	40.85	▲ 0.47	11
10:37:51	40.85	40.86	40.86	▲ 0.48	2
10:37:46	40.86	40.87	40.86	▲ 0.48	2
10:36:36	40.86	40.88	40.86	▲ 0.48	5
10:35:48	40.87	40.88	40.87	▲ 0.49	19
10:35:22	40.88	40.89	40.88	▲ 0.5	24
10:35:14	40.89	40.9	40.89	▲ 0.51	7
10:34:06	40.92	40.91	40.92	▲ 0.54	4
10:33:57	40.92	40.93	40.92	▲ 0.54	6
10:33:16	40.92	40.95	40.94	▲ 0.56	1
10:32:52	40.94	40.95	40.94	▲ 0.56	9
10:32:52	40.94	40.95	40.93	▲ 0.55	1
10:32:32	40.94	40.95	40.94	▲ 0.56	21
10:30:52	40.95	40.98	40.96	▲ 0.58	1
10:30:39	40.97	40.99	40.97	▲ 0.59	8
10:30:11	40.99	41	40.99	▲ 0.61	1
10:29:47	41	41.02	41	▲ 0.62	3
10:29:22	40.99	41	41	▲ 0.62	1
10:28:24	40.99	41.01	40.99	▲ 0.61	5
10:27:50	40.99	41	41	▲ 0.62	1
10:27:25	40.99	41.01	41.01	▲ 0.63	1
10:26:15	40.98	40.99	41.01	▲ 0.63	3
10:25:21	40.98	41	41	▲ 0.62	2
10:24:56	41.01	41.01	41.01	▲ 0.63	50
10:24:36	41.01	41.03	41.03	▲ 0.65	2
10:24:32	41.01	41.03	41.01	▲ 0.63	1
10:23:54	41.01	41.04	41.01	▲ 0.63	1
10:23:49	41.01	41.04	41.01	▲ 0.63	3
10:23:05	41	41.02	41.02	▲ 0.64	1
10:22:53	41	41.02	41.02	▲ 0.64	2
10:22:31	41.01	41.02	41.01	▲ 0.63	20
10:22:15	41.01	41.03	41.03	▲ 0.65	1
10:22:04	41.01	41.03	41.03	▲ 0.65	1
10:22:03	41.01	41.03	41.03	▲ 0.65	1
10:22:00	41.01	41.03	41.03	▲ 0.65	7
10:21:55	41.01	41.05	41.04	▲ 0.66	1
10:21:45	41.01	41.05	41.04	▲ 0.66	1
10:21:39	41.02	41.04	41.02	▲ 0.64	17
10:21:04	41.03	41.05	41.05	▲ 0.67	6
10:20:46	41.02	41.03	41.03	▲ 0.65	5
10:20:29	41.02	41.03	41.03	▲ 0.65	1
10:20:19	41.02	41.03	41.02	▲ 0.64	5
10:20:06	41.02	41.03	41.02	▲ 0.64	3
10:18:50	41.01	41.03	41.01	▲ 0.63	2
10:17:44	40.99	41.03	41	▲ 0.62	13
10:15:46	40.99	41	41	▲ 0.62	3
10:15:03	40.93	40.97	40.97	▲ 0.59	2
10:15:01	40.93	40.95	40.95	▲ 0.57	16
10:14:24	40.9	40.92	40.92	▲ 0.54	9
10:11:52	40.9	40.92	40.9	▲ 0.52	1
10:11:26	40.89	40.92	40.9	▲ 0.52	1
10:11:25	40.89	40.92	40.92	▲ 0.54	10
10:11:05	40.89	40.9	40.9	▲ 0.52	1
10:10:57	40.89	40.9	40.9	▲ 0.52	6
10:09:58	40.88	40.9	40.88	▲ 0.5	7
10:06:48	40.87	40.9	40.87	▲ 0.49	123
10:05:32	40.88	40.92	40.9	▲ 0.52	22
10:04:54	40.88	40.9	40.88	▲ 0.5	14
10:02:26	40.87	40.94	40.93	▲ 0.55	16
10:02:11	40.87	40.94	40.87	▲ 0.49	11
10:01:06	40.9	40.95	40.87	▲ 0.49	2
10:00:20	40.86	40.9	40.9	▲ 0.52	7
09:59:12	40.85	40.86	40.86	▲ 0.48	14
09:56:41	40.85	40.86	40.85	▲ 0.47	8
09:55:24	40.83	40.84	40.85	▲ 0.47	2
09:54:58	40.83	40.84	40.85	▲ 0.47	3
09:54:46	40.83	40.84	40.85	▲ 0.47	4
09:54:04	40.83	40.84	40.84	▲ 0.46	3
09:52:59	40.82	40.82	40.82	▲ 0.44	34
09:44:58	40.74	40.75	40.74	▲ 0.36	2
09:43:57	40.73	40.77	40.75	▲ 0.37	1
09:43:44	40.74	40.77	40.74	▲ 0.36	30
09:43:07	40.75	40.78	40.75	▲ 0.37	10
09:41:53	40.77	40.8	40.75	▲ 0.37	5
09:41:25	40.77	40.8	40.79	▲ 0.41	1
09:41:21	40.77	40.8	40.79	▲ 0.41	3
09:40:46	40.8	40.81	40.79	▲ 0.41	29
09:40:02	40.79	40.82	40.8	▲ 0.42	3
09:38:48	40.77	40.8	40.79	▲ 0.41	4
09:37:58	40.77	40.78	40.8	▲ 0.42	2
09:37:58	40.77	40.78	40.79	▲ 0.41	2
09:37:58	40.77	40.78	40.78	▲ 0.4	119
09:35:43	40.7	40.73	40.72	▲ 0.34	1
09:35:39	40.7	40.73	40.73	▲ 0.35	2
09:35:05	40.7	40.73	40.71	▲ 0.33	7
09:34:29	40.68	40.7	40.71	▲ 0.33	10
09:34:08	40.67	40.7	40.7	▲ 0.32	3
09:33:52	40.67	40.7	40.68	▲ 0.3	1
09:33:48	40.67	40.7	40.7	▲ 0.32	18
09:32:13	40.67	40.7	40.68	▲ 0.3	12
09:30:47	40.67	40.7	40.67	▲ 0.29	5
09:30:09	40.69	40.7	40.69	▲ 0.31	9
09:27:56	40.66	40.69	40.69	▲ 0.31	2
09:25:22	40.66	40.67	40.66	▲ 0.28	5
09:25:08	40.69	40.7	40.69	▲ 0.31	62
09:24:41	40.7	40.72	40.72	▲ 0.34	2
09:24:20	40.7	40.72	40.72	▲ 0.34	2
09:23:58	40.7	40.72	40.72	▲ 0.34	1
09:23:55	40.7	40.73	40.72	▲ 0.34	1
09:23:31	40.71	40.71	40.72	▲ 0.34	3
09:23:13	40.71	40.72	40.72	▲ 0.34	21
09:22:51	40.76	40.78	40.75	▲ 0.37	25
09:22:25	40.76	40.79	40.76	▲ 0.38	1
09:22:22	40.76	40.8	40.79	▲ 0.41	9
09:22:22	40.76	40.8	40.79	▲ 0.41	1
09:22:18	40.78	40.8	40.78	▲ 0.4	5
09:22:08	40.78	40.79	40.78	▲ 0.4	6
09:21:44	40.78	40.79	40.76	▲ 0.38	1
09:21:34	40.78	40.78	40.78	▲ 0.4	11
09:20:42	40.74	40.78	40.78	▲ 0.4	32
09:18:27	40.66	40.69	40.69	▲ 0.31	11
09:14:13	40.51	40.56	40.58	▲ 0.2	2
09:13:57	40.51	40.55	40.55	▲ 0.17	49
09:12:43	40.49	40.5	40.49	▲ 0.11	26
09:11:31	40.49	40.5	40.5	▲ 0.12	10
09:10:17	40.49	40.5	40.5	▲ 0.12	25
09:09:28	40.49	40.5	40.49	▲ 0.11	6
09:09:07	40.41	40.43	40.49	▲ 0.11	218
09:07:24	40.39	40.4	40.39	▲ 0.01	10
09:07:22	40.39	40.4	40.4	▲ 0.02	2
09:06:36	40.39	40.42	40.4	▲ 0.02	7
09:06:14	40.39	40.42	40.4	▲ 0.02	67
09:03:52	40.41	40.48	40.49	▲ 0.11	1
09:03:46	40.41	40.48	40.48	▲ 0.1	1
09:03:33	40.45	40.48	40.45	▲ 0.07	1
09:03:13	40.4	40.48	40.4	▲ 0.02	3
09:02:30	40.4	40.49	40.48	▲ 0.1	9
09:02:30	40.48	40.49	40.48	▲ 0.1	1
09:02:28	40.4	40.49	40.49	▲ 0.11	1
09:02:28	40.48	40.49	40.48	▲ 0.1	1
09:02:07	40.4	40.48	40.48	▲ 0.1	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	1	134	31377
融券買進	融券賣出	融券餘額	融券限額
0	0	4	31377

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	25	0	102
2025/09/22	16	0	-344
2025/09/19	60	0	-602
2025/09/18	-54	0	-167
2025/09/17	-129	0	-201

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4994 傳奇

經營能力		獲利能力
綜合評分	49	綜合評分	76
同業標準	40	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	20
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。