MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

49.03

△0.97(��2.02%)
開盤: 48.70   最高: 49.05   最低: 48.68
昨收: 48.06   買進: 49.01   賣出: 49.03
總量: 1,156   金額: 0.56億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:41:5248.8948.948.9▲ 0.841
12:41:0548.8848.948.9▲ 0.846
12:36:3748.8848.948.9▲ 0.841
12:34:4448.8948.948.89▲ 0.832
12:31:3248.8948.948.9▲ 0.841
12:30:1948.8948.948.9▲ 0.841
12:30:0248.8948.948.9▲ 0.841
12:29:1248.8948.948.9▲ 0.841
12:28:3048.8948.948.9▲ 0.841
12:26:3048.948.9248.9▲ 0.841
12:25:1648.948.9248.9▲ 0.841
12:25:1448.948.9148.91▲ 0.851
12:24:2748.948.9148.9▲ 0.842
12:23:4948.8848.948.9▲ 0.841
12:22:3548.8848.948.9▲ 0.842
12:17:5148.9148.9448.91▲ 0.852
12:17:2748.9148.9448.91▲ 0.851
12:15:4348.9148.9448.94▲ 0.881
12:15:0248.9248.9548.92▲ 0.861
12:14:2448.9448.9548.94▲ 0.881
12:13:3248.9248.9548.92▲ 0.861
12:11:1248.9448.9548.94▲ 0.881
12:09:5348.9448.9748.94▲ 0.881
12:09:3848.9448.9748.94▲ 0.881
12:09:0348.9448.9748.94▲ 0.881
12:08:2048.9448.9748.94▲ 0.881
12:07:2348.9448.9748.94▲ 0.881
12:06:5848.9448.9748.97▲ 0.911
12:06:4848.9448.9748.97▲ 0.911
12:05:4348.9448.9748.94▲ 0.881
12:03:3448.9348.9748.93▲ 0.871
12:02:4248.8748.9148.91▲ 0.851
12:02:4248.8748.948.9▲ 0.8484
12:02:4248.8748.8848.88▲ 0.823
12:00:1248.8448.8648.86▲ 0.83
11:58:1248.8448.8548.85▲ 0.796
11:55:1548.8448.8548.85▲ 0.793
11:54:3348.8248.8348.83▲ 0.771
11:54:1248.8148.8248.82▲ 0.761
11:51:2248.848.8148.81▲ 0.753
11:46:1448.7648.848.8▲ 0.742
11:44:3748.7548.7948.79▲ 0.731
11:44:2448.7548.7948.79▲ 0.731
11:43:4248.7548.7948.79▲ 0.731
11:41:2948.7648.8148.76▲ 0.72
11:37:3148.848.8148.8▲ 0.7415
11:35:2948.7748.848.8▲ 0.745
11:33:4048.7748.848.8▲ 0.7414
11:24:5848.7948.8348.79▲ 0.735
11:22:1148.7748.848.8▲ 0.7413
11:21:5848.7848.848.78▲ 0.721
11:20:2648.7648.7848.78▲ 0.725
11:16:2348.7848.848.78▲ 0.723
11:11:0348.7848.848.8▲ 0.741
11:06:4848.7648.848.76▲ 0.71
11:06:0348.7348.7448.74▲ 0.685
11:05:0848.7348.7448.74▲ 0.684
11:05:0748.7448.7548.74▲ 0.684
11:05:0148.7448.7648.74▲ 0.6810
11:02:1848.7548.7648.75▲ 0.691
11:00:1248.7648.7948.76▲ 0.71
10:59:3648.7648.7948.76▲ 0.75
10:55:5248.848.8348.8▲ 0.741
10:52:2248.8348.8448.83▲ 0.771
10:46:5448.8248.8548.85▲ 0.791
10:45:1548.8248.8448.84▲ 0.786
10:38:1048.7848.8548.85▲ 0.791
10:37:1248.7748.8548.85▲ 0.791
10:36:4448.7848.8448.84▲ 0.781
10:34:3448.8448.8648.84▲ 0.785
10:30:1648.8448.8548.85▲ 0.792
10:30:1448.8448.8548.84▲ 0.782
10:29:0648.8448.8548.85▲ 0.7916
10:26:0948.7648.7948.82▲ 0.7681
10:22:2948.7248.7348.73▲ 0.679
10:17:4948.7448.7748.74▲ 0.687
10:15:1548.7348.7748.79▲ 0.731
10:15:1548.7348.7748.77▲ 0.7139
10:06:4548.7248.7648.72▲ 0.664
10:06:4548.7248.7648.71▲ 0.654
10:03:1948.7248.7748.71▲ 0.655
09:57:4348.7648.848.76▲ 0.75
09:54:0648.7848.848.8▲ 0.741
09:53:5848.7848.848.8▲ 0.747
09:52:0448.7848.848.79▲ 0.7373
09:47:1048.7348.7748.77▲ 0.713
09:46:1948.7248.7648.76▲ 0.712
09:39:4948.7348.7648.76▲ 0.783
09:30:3448.6848.7548.76▲ 0.79
09:25:4648.7648.7948.79▲ 0.732
09:24:5048.7148.7748.77▲ 0.7154
09:21:4748.7948.848.79▲ 0.732
09:20:1448.7948.848.8▲ 0.743
09:17:3248.848.8448.8▲ 0.747
09:15:4148.8848.9748.85▲ 0.793
09:15:4148.8848.9748.86▲ 0.81
09:15:4148.8848.9748.88▲ 0.822
09:11:4248.7948.9848.98▲ 0.9244
09:09:0248.8949.0549.05▲ 0.9930
09:07:1048.8448.8748.89▲ 0.837
09:07:0548.7748.7848.85▲ 0.7951
09:02:2548.6148.548.81▲ 0.7511
09:03:0648.848.8148.8▲ 0.741
09:02:2548.7148.8148.81▲ 0.759
09:02:2448.7148.848.8▲ 0.741
09:02:2248.6448.7948.79▲ 0.731
09:02:1448.5348.7948.79▲ 0.731
09:02:0948.4648.748.7▲ 0.641
09:02:09----48.5▲ 0.4418

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 134 31377
融券買進 融券賣出 融券餘額 融券限額
0 0 4 31377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 102
2025/09/22 16 0 -344
2025/09/19 60 0 -602
2025/09/18 -54 0 -167
2025/09/17 -129 0 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9960 邁達康

經營能力 獲利能力
綜合評分 38 綜合評分 66
同業標準 38 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞