MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00894 中信小資高價30

中信小資高價30 00894

47.50

△0.38(△0.81%)
開盤: 47.04   最高: 47.70   最低: 46.71
昨收: 47.12   買進: 47.50   賣出: 47.51
總量: 1,431   金額: 0.68億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.547.5147.5▲ 0.387
13:21:4947.4647.4747.46▲ 0.341
13:20:3047.4647.4847.46▲ 0.3412
13:17:4747.4647.547.5▲ 0.381
13:17:0047.4647.5147.46▲ 0.341
13:15:5347.4747.5147.47▲ 0.354
13:10:0047.4647.5147.46▲ 0.344
13:08:1847.4647.4747.47▲ 0.353
13:07:3147.4547.547.45▲ 0.333
13:07:2247.4547.547.45▲ 0.331
13:04:4347.4547.547.45▲ 0.336
13:03:0847.447.4547.45▲ 0.337
13:02:0547.3947.447.39▲ 0.271
13:01:5747.3947.4147.4▲ 0.281
13:01:0647.447.4947.4▲ 0.283
12:59:2647.447.4947.4▲ 0.281
12:57:4147.3947.447.39▲ 0.273
12:56:4847.3947.4947.39▲ 0.271
12:55:2547.3947.447.39▲ 0.271
12:54:0947.3947.447.39▲ 0.271
12:51:3147.447.4947.4▲ 0.281
12:50:2247.447.4947.4▲ 0.281
12:49:2147.447.4947.4▲ 0.281
12:48:5747.3947.447.4▲ 0.281
12:48:5247.3947.4947.39▲ 0.271
12:48:4847.3947.447.4▲ 0.282
12:47:0847.447.4147.4▲ 0.284
12:46:1447.447.4447.4▲ 0.281
12:44:3547.447.4547.45▲ 0.331
12:43:3547.447.4747.4▲ 0.281
12:40:5747.447.4547.4▲ 0.281
12:38:1847.447.4947.4▲ 0.281
12:36:4147.447.4947.49▲ 0.371
12:35:4047.447.4947.4▲ 0.281
12:33:0147.4347.4947.43▲ 0.311
12:33:0047.4447.4647.44▲ 0.32154
12:31:2847.447.4447.44▲ 0.321
12:30:2347.447.4347.4▲ 0.281
12:30:0547.447.4347.43▲ 0.311
12:28:0147.447.4547.45▲ 0.331
12:27:4447.3947.4547.39▲ 0.271
12:26:2347.4447.4547.45▲ 0.339
12:25:0647.4447.4547.44▲ 0.321
12:24:2247.4447.4547.44▲ 0.321
12:23:1147.3747.4347.43▲ 0.311
12:22:3547.3747.4347.43▲ 0.311
12:22:2747.3747.4347.37▲ 0.251
12:20:2347.4547.4747.45▲ 0.333
12:19:4947.4547.4747.45▲ 0.331
12:19:3847.4547.4647.45▲ 0.331
12:19:2847.4647.4747.46▲ 0.341
12:19:1647.4747.4847.47▲ 0.352
12:17:1047.4747.4947.47▲ 0.351
12:16:4647.4747.4947.49▲ 0.371
12:15:4547.4947.5147.49▲ 0.372
12:14:3247.4947.5247.49▲ 0.371
12:13:5547.547.5247.5▲ 0.3812
12:13:5547.5347.5447.53▲ 0.411
12:13:3547.5347.5447.54▲ 0.421
12:12:2947.5347.5447.54▲ 0.425
12:11:5347.5347.5447.53▲ 0.411
12:09:3747.5347.5447.53▲ 0.411
12:09:1547.5347.5447.53▲ 0.411
12:07:3247.5347.5447.54▲ 0.422
12:06:3647.5347.5447.53▲ 0.411
12:04:5747.5347.5447.53▲ 0.411
12:04:3447.5347.5447.54▲ 0.421
12:04:0847.5347.5447.54▲ 0.421
12:03:5847.5347.5447.53▲ 0.411
12:03:5347.5347.5447.53▲ 0.411
12:02:3547.5347.5747.53▲ 0.411
12:01:1947.5347.5747.53▲ 0.411
12:00:1847.5347.5747.57▲ 0.451
11:59:2047.5347.5447.54▲ 0.421
11:58:4847.5347.5447.53▲ 0.411
11:58:4047.5347.5447.53▲ 0.411
11:57:4847.5347.5447.54▲ 0.421
11:55:5547.5347.5547.55▲ 0.431
11:51:2647.5547.5647.55▲ 0.4311
11:50:1147.5547.5647.55▲ 0.431
11:49:2847.5547.5847.55▲ 0.432
11:46:3247.5547.5747.55▲ 0.4313
11:33:0247.5547.5647.55▲ 0.435
11:32:5347.5747.5947.56▲ 0.442
11:32:5347.5747.5947.57▲ 0.453
11:31:0647.5647.5747.57▲ 0.452
11:29:5247.5747.5847.57▲ 0.451
11:28:5647.5747.5847.57▲ 0.452
11:25:5947.5747.5847.58▲ 0.465
11:22:0047.5747.5847.58▲ 0.461
11:18:1847.5747.5947.59▲ 0.471
11:12:2147.5747.5947.59▲ 0.471
11:09:2547.647.6147.6▲ 0.486
11:07:3947.647.6247.62▲ 0.521
11:06:5347.6347.6447.63▲ 0.5123
11:04:1747.6447.6547.65▲ 0.531
11:03:3647.6347.6547.64▲ 0.52156
11:02:5647.6547.6647.65▲ 0.533
11:01:1747.6547.6647.66▲ 0.542
11:00:2347.6547.6647.66▲ 0.541
11:00:2047.6547.6647.66▲ 0.542
10:55:5247.6547.6647.66▲ 0.541
10:53:5047.6547.6647.66▲ 0.545
10:53:1447.6547.6647.65▲ 0.531
10:51:0347.6547.6647.66▲ 0.543
10:50:0947.6547.6647.65▲ 0.531
10:49:5247.6547.6647.66▲ 0.541
10:49:3047.6547.6647.65▲ 0.531
10:49:0247.747.7147.7▲ 0.581
10:47:2747.6547.747.7▲ 0.587
10:44:4047.5947.6247.62▲ 0.51
10:44:1947.5947.647.6▲ 0.481
10:44:1047.5947.647.6▲ 0.4825
10:39:1847.547.5547.51▲ 0.3922
10:34:0247.4447.4447.45▲ 0.3318
10:33:5947.4247.4347.43▲ 0.311
10:33:1147.3847.4147.41▲ 0.2921
10:32:5647.3347.3747.37▲ 0.252
10:32:2947.3247.3447.34▲ 0.2225
10:31:3247.3347.3447.33▲ 0.212
10:30:1747.347.3247.32▲ 0.212
10:25:1147.347.3447.34▲ 0.2211
10:23:0747.2447.3347.24▲ 0.124
10:20:0647.2347.2647.23▲ 0.111
10:19:5847.2547.2847.25▲ 0.131
10:18:5447.2547.2947.29▲ 0.171
10:18:4847.2347.2947.29▲ 0.175
10:18:4247.2347.2947.29▲ 0.174
10:15:0747.2247.2547.25▲ 0.131
10:14:4847.2247.2747.25▲ 0.132
10:10:5947.2247.3347.33▲ 0.217
10:09:5447.3147.3247.31▲ 0.193
10:09:5047.2247.3247.32▲ 0.255
10:06:0947.2147.3147.31▲ 0.1912
10:02:4447.247.3147.31▲ 0.1955
10:01:1647.247.347.3▲ 0.181
10:00:4047.0847.247.2▲ 0.081
10:00:2147.0747.1847.18▲ 0.064
09:58:0947.147.1847.12--2
09:56:4947.0547.147.1▼ 0.021
09:54:0847.0247.147.1▼ 0.0211
09:50:5146.9546.9947▼ 0.1228
09:45:2146.7846.8346.93▼ 0.191
09:45:2146.7846.8346.83▼ 0.291
09:44:5646.7846.8346.83▼ 0.291
09:43:4346.7846.8346.83▼ 0.29125
09:40:1846.7746.8646.77▼ 0.3550
09:40:1846.846.8746.8▼ 0.322
09:39:0246.846.8746.87▼ 0.256
09:38:1146.8546.8846.85▼ 0.272
09:38:0946.8546.8846.88▼ 0.2410
09:37:2046.8846.8946.88▼ 0.248
09:32:1346.8546.8846.88▼ 0.2464
09:30:1946.6746.7546.76▼ 0.3618
09:29:5346.6746.7546.76▼ 0.363
09:28:0946.746.7146.7▼ 0.424
09:24:5846.5846.646.6▼ 0.5223
09:19:1946.8546.8746.85▼ 0.272
09:18:2446.946.9546.9▼ 0.228
09:17:4246.8546.946.85▼ 0.271
09:17:1246.8846.9146.88▼ 0.243
09:16:5846.8846.9346.88▼ 0.241
09:16:5146.8846.946.93▼ 0.191
09:16:5146.8846.946.9▼ 0.221
09:16:4246.946.9746.9▼ 0.2214
09:15:2346.9847.0646.98▼ 0.142
09:15:2346.9947.0646.99▼ 0.136
09:15:224747.0647▼ 0.122
09:13:4346.994747▼ 0.121
09:13:1446.9846.9946.98▼ 0.141
09:13:0846.9947.0546.99▼ 0.1314
09:13:0147.0147.0847.01▼ 0.111
09:12:5247.0547.0947.03▼ 0.0934
09:12:1247.1647.2447.16▲ 0.041
09:11:5647.1947.2747.19▲ 0.071
09:11:5347.247.3147.2▲ 0.081
09:11:4847.2547.3447.25▲ 0.135
09:11:1647.2947.2947.29▲ 0.172
09:11:1647.2547.2947.3▲ 0.184
09:10:3847.2547.2947.25▲ 0.133
09:07:3347.1947.2947.19▲ 0.071
09:07:1847.1247.1947.19▲ 0.077
09:04:1247.1947.2147.19▲ 0.076
09:04:0047.1847.4947.5▲ 0.387
09:04:0047.1847.4947.49▲ 0.3743
09:02:2847.0447.0647.04▼ 0.081
09:02:2847.0447.0647.04▼ 0.081
09:02:1047.0447.0647.04▼ 0.083
09:02:09----47.06▼ 0.065

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 134 31377
融券買進 融券賣出 融券餘額 融券限額
0 0 4 31377

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 102
2025/09/22 16 0 -344
2025/09/19 60 0 -602
2025/09/18 -54 0 -167
2025/09/17 -129 0 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2734 易飛網

經營能力 獲利能力
綜合評分 58 綜合評分 54
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 11
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞