MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00892 富邦台灣半導體

富邦台灣半導體 00892

36.06

△0.50(△1.41%)
開盤: 35.63   最高: 36.57   最低: 35.62
昨收: 35.56   買進: 36.05   賣出: 36.06
總量: 3,395   金額: 1.23億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.0736.0936.06▲ 0.5170
13:24:3436.2636.2836.26▲ 0.747
13:24:2636.2736.336.27▲ 0.7131
13:23:5836.2736.336.27▲ 0.7110
13:22:4536.2636.2736.27▲ 0.711
13:22:1336.2736.2936.27▲ 0.711
13:22:0936.2736.2936.27▲ 0.711
13:21:5236.2636.2736.27▲ 0.711
13:21:4436.2636.2736.27▲ 0.711
13:20:2436.2436.2536.25▲ 0.694
13:19:5036.2336.2436.24▲ 0.681
13:18:0236.2236.2336.23▲ 0.671
13:17:4536.2236.2336.22▲ 0.661
13:17:1036.2236.2336.22▲ 0.661
13:17:0636.2136.2236.22▲ 0.667
13:14:1536.236.2136.21▲ 0.653
13:13:3736.236.2136.21▲ 0.651
13:11:4336.236.2136.21▲ 0.651
13:10:5136.236.2136.2▲ 0.641
13:10:2936.2136.2236.21▲ 0.652
13:09:2736.1836.2136.21▲ 0.651
13:07:5336.236.2336.2▲ 0.645
13:07:1736.236.2236.2▲ 0.641
13:07:0636.2136.2236.22▲ 0.661
13:06:5236.1836.236.2▲ 0.641
13:06:3836.1836.236.2▲ 0.643
13:05:4636.1836.236.2▲ 0.641
13:04:4036.1836.236.2▲ 0.641
13:04:1036.1836.236.2▲ 0.641
13:03:4536.1836.236.2▲ 0.641
13:03:1236.1736.236.2▲ 0.645
13:03:0636.1736.236.2▲ 0.641
13:02:4436.1836.236.18▲ 0.6212
13:02:3236.1936.2136.19▲ 0.631
13:02:1536.1936.2236.19▲ 0.6312
12:59:3636.1936.2236.19▲ 0.632
12:58:3436.1936.2236.22▲ 0.662
12:58:1236.2136.2236.21▲ 0.651
12:57:1836.1936.2236.22▲ 0.6620
12:57:1036.1936.2236.22▲ 0.661
12:56:4236.1936.2236.22▲ 0.661
12:55:5736.1936.2436.24▲ 0.685
12:55:4136.1936.2436.19▲ 0.631
12:55:0536.1936.236.19▲ 0.632
12:54:3636.1936.2136.19▲ 0.631
12:54:1536.236.2236.2▲ 0.641
12:54:1136.236.2236.2▲ 0.645
12:53:4736.2136.2336.21▲ 0.6511
12:52:5336.2136.2336.21▲ 0.651
12:52:4136.2236.2436.22▲ 0.6611
12:52:2336.2236.2536.22▲ 0.661
12:51:3936.2436.2536.24▲ 0.681
12:51:3236.2236.2536.25▲ 0.691
12:51:3236.2436.2536.24▲ 0.681
12:51:0636.2136.2436.24▲ 0.685
12:51:0336.2136.2436.24▲ 0.681
12:50:4136.236.2136.21▲ 0.651
12:50:2936.1836.236.2▲ 0.641
12:48:1436.1436.1636.16▲ 0.67
12:47:2836.1436.1636.16▲ 0.61
12:46:1036.1436.1636.16▲ 0.61
12:46:0336.1436.1536.16▲ 0.62
12:46:0336.1436.1536.15▲ 0.592
12:45:4036.1436.1536.14▲ 0.581
12:44:3436.0836.1436.14▲ 0.581
12:44:2136.0836.1436.14▲ 0.581
12:43:2736.0836.1436.14▲ 0.582
12:43:1036.0836.1436.08▲ 0.522
12:42:2336.0836.1436.08▲ 0.522
12:41:5736.0636.1436.06▲ 0.54
12:41:2636.0636.136.13▲ 0.5744
12:41:2636.0636.136.12▲ 0.561
12:41:2636.0636.136.11▲ 0.554
12:41:2636.0636.136.1▲ 0.545
12:40:0736.0536.0836.05▲ 0.493
12:39:1936.0836.136.08▲ 0.522
12:39:0936.136.1136.1▲ 0.543
12:38:5436.136.1136.1▲ 0.542
12:37:5136.0836.136.1▲ 0.541
12:37:5036.0836.136.1▲ 0.541
12:37:1836.0836.136.1▲ 0.541
12:34:3636.0236.0636.08▲ 0.521
12:34:3636.0236.0636.06▲ 0.51
12:34:3036.0336.0636.03▲ 0.472
12:33:4936.0236.0836.02▲ 0.461
12:33:3636.0236.0836.02▲ 0.465
12:31:3436.0136.0836▲ 0.444
12:31:3436.0136.0836.01▲ 0.451
12:31:0136.0536.0836▲ 0.4472
12:31:0136.0536.0836.01▲ 0.452
12:31:0136.0536.0836.02▲ 0.461
12:31:0136.0536.0836.05▲ 0.496
12:30:3136.0536.0836.08▲ 0.521
12:30:1936.0836.0936.08▲ 0.523
12:30:0536.136.1136.1▲ 0.542
12:29:2436.136.1236.12▲ 0.562
12:29:1636.136.1236.12▲ 0.561
12:29:1436.1236.1336.12▲ 0.5615
12:26:3736.1236.1336.13▲ 0.573
12:25:0236.1336.1436.13▲ 0.571
12:24:3936.1236.1436.12▲ 0.5610
12:24:0536.1336.1436.13▲ 0.576
12:23:5636.1336.1436.14▲ 0.5810
12:23:5536.1336.1436.13▲ 0.571
12:23:4036.1336.1436.14▲ 0.583
12:23:0436.1336.1436.14▲ 0.581
12:21:1036.1536.1636.15▲ 0.597
12:21:0036.1536.1736.17▲ 0.611
12:19:0036.1536.1736.15▲ 0.591
12:18:1736.1536.1736.17▲ 0.612
12:17:5336.1536.1736.17▲ 0.612
12:15:5836.1536.1736.15▲ 0.591
12:15:4836.1636.1736.16▲ 0.61
12:14:4436.1236.1636.16▲ 0.62
12:14:3536.1136.1336.13▲ 0.571
12:13:0936.136.1236.13▲ 0.5796
12:13:0936.136.1236.12▲ 0.56104
12:13:0436.0936.1136.11▲ 0.552
12:12:2536.0836.0936.09▲ 0.531
12:12:2436.0836.0936.09▲ 0.5398
12:12:2136.0836.0936.09▲ 0.531
12:12:1836.0836.0936.09▲ 0.531
12:09:1636.0536.0736.05▲ 0.491
12:08:5036.0536.0636.06▲ 0.51
12:08:3436.0736.1136.07▲ 0.511
12:08:3436.0836.136.08▲ 0.521
12:08:3336.0836.136.1▲ 0.543
12:08:2736.0836.1136.11▲ 0.553
12:08:1336.1336.1636.13▲ 0.571
12:08:0136.0836.1336.13▲ 0.574
12:06:3336.0536.136.1▲ 0.5410
12:04:4036.0536.0836.08▲ 0.523
12:03:3836.0536.0836.08▲ 0.525
12:02:1836.0536.0836.08▲ 0.521
12:01:5236.0836.136.08▲ 0.526
11:59:5036.0836.136.08▲ 0.521
11:59:4736.0936.136.09▲ 0.533
11:59:4136.136.1136.1▲ 0.544
11:59:2336.1136.1236.11▲ 0.554
11:59:1136.1136.1336.13▲ 0.571
11:57:0636.136.1136.11▲ 0.556
11:56:1936.136.1136.11▲ 0.552
11:56:1736.136.1136.11▲ 0.551
11:55:2636.136.1136.11▲ 0.551
11:55:1536.136.1136.11▲ 0.551
11:55:0536.136.1136.1▲ 0.5412
11:54:3636.136.1236.12▲ 0.561
11:51:4436.136.1336.13▲ 0.571
11:51:4136.1336.1536.13▲ 0.574
11:49:4736.1336.1536.15▲ 0.591
11:49:3036.1536.1636.15▲ 0.596
11:48:4036.1536.1736.17▲ 0.611
11:47:3936.1536.1736.17▲ 0.6120
11:47:3536.1536.1736.15▲ 0.5920
11:47:2636.1536.1736.17▲ 0.612
11:46:5336.1536.1836.19▲ 0.6310
11:46:5336.1536.1836.18▲ 0.6210
11:44:5636.1536.1936.19▲ 0.631
11:44:2136.1536.1636.2▲ 0.6419
11:44:2136.1536.1636.19▲ 0.631
11:44:2136.1536.1636.18▲ 0.623
11:44:2136.1536.1636.17▲ 0.613
11:44:2136.1536.1636.16▲ 0.64
11:44:1436.1536.1636.15▲ 0.591
11:43:2436.136.1436.14▲ 0.583
11:42:3536.1536.1636.15▲ 0.593
11:42:2936.1236.1536.15▲ 0.592
11:41:1436.1236.1636.12▲ 0.562
11:41:1036.1236.1636.12▲ 0.567
11:40:4036.136.1636.1▲ 0.541
11:40:2336.136.1336.13▲ 0.571
11:39:5936.1236.1336.12▲ 0.561
11:39:3536.1236.1336.13▲ 0.571
11:39:2836.1236.1336.13▲ 0.571
11:38:3036.1236.1436.14▲ 0.581
11:37:2536.1236.1436.12▲ 0.562
11:33:0136.0736.1236.12▲ 0.5616
11:32:4736.0436.1236.04▲ 0.4823
11:31:5136.0336.1236.03▲ 0.4786
11:31:1236.0936.1236.09▲ 0.531
11:30:2936.136.1236.1▲ 0.547
11:30:2436.136.1236.1▲ 0.5410
11:30:1736.136.1136.11▲ 0.551
11:30:1036.1136.1236.11▲ 0.553
11:30:0036.1136.1236.11▲ 0.551
11:27:0936.1136.1236.12▲ 0.561
11:26:0936.136.1436.14▲ 0.581
11:25:4936.1136.1336.11▲ 0.551
11:25:3236.1436.1636.13▲ 0.572
11:25:3236.1436.1636.14▲ 0.5828
11:24:5936.1536.1636.15▲ 0.5910
11:24:1736.1536.1636.15▲ 0.591
11:23:5636.1636.1736.15▲ 0.5917
11:22:2336.1836.1936.18▲ 0.624
11:20:3136.1836.1936.19▲ 0.6313
11:20:1236.1836.1936.19▲ 0.632
11:19:4436.1836.1936.19▲ 0.631
11:17:1336.1836.1936.19▲ 0.633
11:16:4636.1836.1936.19▲ 0.631
11:16:0536.1836.1936.19▲ 0.634
11:15:5936.1836.1936.19▲ 0.631
11:14:4936.1936.236.19▲ 0.631
11:14:3036.1936.236.19▲ 0.632
11:14:2636.1936.236.19▲ 0.635
11:14:1636.236.2136.2▲ 0.6441
11:14:0136.2236.2336.21▲ 0.6514
11:14:0136.2236.2336.22▲ 0.661
11:13:4736.2236.2336.22▲ 0.663
11:13:2036.2436.2536.24▲ 0.681
11:13:0436.2336.2536.23▲ 0.672
11:12:2536.2336.2436.23▲ 0.671
11:11:5536.2236.2336.23▲ 0.671
11:08:0436.2236.2536.22▲ 0.6648
11:06:3836.2836.2936.28▲ 0.721
11:06:2436.2636.2936.28▲ 0.726
11:06:2136.2736.2936.27▲ 0.7113
11:05:5836.2736.2836.28▲ 0.721
11:05:4136.2836.2936.28▲ 0.724
11:03:0136.2836.336.28▲ 0.723
11:02:3036.2836.3136.28▲ 0.721
10:58:0436.2736.2936.27▲ 0.715
10:57:5536.2836.2936.28▲ 0.7213
10:57:4736.2836.2936.29▲ 0.732
10:57:2536.2936.336.29▲ 0.732
10:56:1636.2936.3136.29▲ 0.736
10:55:0636.2936.3336.32▲ 0.765
10:54:5336.2936.3236.32▲ 0.761
10:53:2436.2936.3336.32▲ 0.7612
10:50:0836.2836.3236.32▲ 0.762
10:48:0736.2736.3236.32▲ 0.763
10:47:4536.2736.3236.32▲ 0.761
10:47:4336.2736.3236.32▲ 0.761
10:47:3036.2736.3236.32▲ 0.764
10:47:1036.2736.3236.32▲ 0.7616
10:43:3936.2636.3236.32▲ 0.763
10:43:0336.2636.3336.33▲ 0.771
10:42:4636.2536.3236.33▲ 0.771
10:42:4636.2536.3236.32▲ 0.7686
10:41:4136.3236.3536.32▲ 0.762
10:41:3136.3236.3536.32▲ 0.761
10:41:1936.3236.3536.35▲ 0.791
10:40:3636.3236.3636.36▲ 0.822
10:40:1136.3236.3636.36▲ 0.81
10:40:0036.3236.3636.36▲ 0.88
10:34:3336.3436.3936.34▲ 0.781
10:34:3136.3436.3536.35▲ 0.7938
10:31:3336.3836.4136.38▲ 0.823
10:30:5036.3836.4236.41▲ 0.851
10:30:3836.3836.4236.42▲ 0.862
10:30:2536.436.4236.4▲ 0.841
10:30:0936.436.4336.43▲ 0.871
10:29:5936.4136.4436.44▲ 0.881
10:29:1336.436.4536.45▲ 0.891
10:28:4236.3836.4536.4▲ 0.841
10:28:1736.3836.436.4▲ 0.843
10:26:4736.3736.436.4▲ 0.849
10:23:2136.436.4436.4▲ 0.847
10:22:1936.4436.4436.43▲ 0.877
10:21:5736.4536.4636.45▲ 0.897
10:20:5236.4436.536.5▲ 0.9460
10:16:3236.4436.536.5▲ 0.941
10:15:2036.4336.4836.5▲ 0.9459
10:15:0736.4936.536.5▲ 0.941
10:15:0036.4936.5736.57▲ 1.013
10:14:3236.4336.536.5▲ 0.9411
10:13:5536.3736.4936.49▲ 0.936
10:13:2236.3736.436.4▲ 0.8421
10:12:0936.3736.3836.38▲ 0.8213
10:11:1036.3736.436.4▲ 0.8479
10:10:0536.4136.4436.44▲ 0.882
10:10:0536.4836.4936.48▲ 0.922
10:10:0536.4836.4936.49▲ 0.937
10:09:4636.4836.4936.49▲ 0.931
10:09:1536.4136.4836.48▲ 0.925
10:08:0836.436.4136.41▲ 0.851
10:07:0636.3636.436.4▲ 0.847
10:05:2436.3536.3636.36▲ 0.85
10:04:3136.3336.3536.31▲ 0.753
10:04:3136.3336.3536.33▲ 0.7724
10:00:2636.3536.3636.35▲ 0.7918
10:00:0436.3536.3636.36▲ 0.819
09:57:1936.3336.3536.35▲ 0.796
09:54:5436.2836.3136.32▲ 0.762
09:54:2136.2836.3136.31▲ 0.755
09:52:2136.2836.2936.29▲ 0.7310
09:51:5536.2836.3136.31▲ 0.754
09:51:3536.2936.3236.3▲ 0.7418
09:49:5236.2836.336.3▲ 0.741
09:49:0836.2336.2836.28▲ 0.721
09:48:5636.2336.2736.27▲ 0.7113
09:47:2636.236.2436.25▲ 0.697
09:47:1236.236.2336.23▲ 0.67162
09:44:1036.2136.2336.21▲ 0.6510
09:44:0836.2136.2336.21▲ 0.656
09:43:2036.236.2336.21▲ 0.6510
09:43:1436.236.2436.21▲ 0.658
09:41:5636.236.2136.21▲ 0.653
09:41:4136.236.2236.21▲ 0.652
09:40:3336.2236.2336.2▲ 0.6435
09:40:3336.2236.2336.21▲ 0.652

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 13 66448
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66448

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 1054
2025/09/22 660 0 170
2025/09/19 102 0 1062
2025/09/18 48 0 2340
2025/09/17 0 0 498

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3663 鑫 科

經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞