MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

33.84

▽1.48(▽4.19%)
開盤: 32.90   最高: 33.97   最低: 32.86
昨收: 35.32   買進: 33.83   賣出: 33.84
總量: 32,213   金額: 10.74億   2026/06/08 13:11:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:01:3733.8533.8733.87▼ 1.452
11:01:3233.8533.8733.87▼ 1.451
11:01:2933.8533.8733.87▼ 1.451
11:01:2633.8533.8733.87▼ 1.451
11:01:2433.8533.8733.87▼ 1.453
11:01:2133.8533.933.88▼ 1.4410
11:01:1133.8533.933.88▼ 1.444
11:00:4133.8433.8733.88▼ 1.444
11:00:4133.8433.8733.87▼ 1.451
11:00:4133.8433.8533.85▼ 1.477
11:00:3333.8433.8533.85▼ 1.471
11:00:2633.8433.8533.84▼ 1.482
11:00:2233.8333.8533.85▼ 1.471
11:00:2233.8233.8533.84▼ 1.481
11:00:1733.8233.8533.85▼ 1.477
11:00:0933.8233.8533.85▼ 1.471
11:00:0933.8233.8533.85▼ 1.477
10:59:5333.8233.8433.84▼ 1.481
10:59:3733.8433.8533.84▼ 1.481
10:59:3633.8433.8533.85▼ 1.4723
10:59:2533.8333.8533.85▼ 1.471
10:59:2433.8333.8533.85▼ 1.472
10:59:2433.8333.8533.85▼ 1.473
10:59:1233.8333.8533.85▼ 1.475
10:58:4833.8333.8433.84▼ 1.4814
10:57:2933.8233.8333.82▼ 1.53
10:56:2733.833.8133.81▼ 1.514
10:56:2233.833.8133.81▼ 1.513
10:56:2133.833.8133.81▼ 1.517
10:56:1733.833.8133.81▼ 1.5176
10:55:5033.7933.833.8▼ 1.5220
10:55:4933.7933.833.8▼ 1.526
10:55:3733.7933.833.8▼ 1.521
10:55:3433.7933.833.8▼ 1.525
10:54:5133.7833.7933.79▼ 1.532
10:54:2333.7833.7933.79▼ 1.531
10:54:1833.7833.7933.79▼ 1.535
10:54:0133.7833.7933.79▼ 1.535
10:53:4833.7833.7933.78▼ 1.5420
10:53:2133.7833.7933.79▼ 1.531
10:53:2133.7833.7933.79▼ 1.532
10:53:1333.7733.7833.78▼ 1.546
10:53:1033.7733.7833.78▼ 1.541
10:53:0833.7733.7833.78▼ 1.541
10:52:5633.7733.7833.78▼ 1.547
10:52:2633.7633.7833.77▼ 1.552
10:52:1033.7633.7833.78▼ 1.542
10:52:0033.7633.7833.78▼ 1.548
10:52:0033.7633.7833.77▼ 1.553
10:51:4633.7533.7733.76▼ 1.5657
10:50:5733.7433.7533.78▼ 1.542
10:50:5733.7433.7533.76▼ 1.566
10:50:3733.7433.7533.74▼ 1.589
10:49:4133.7233.7333.71▼ 1.612
10:49:2533.7233.7333.73▼ 1.592
10:49:2333.7233.7333.73▼ 1.596
10:49:1833.7333.7533.73▼ 1.5930
10:48:3133.7133.7533.75▼ 1.576
10:47:5733.6833.7233.75▼ 1.57151
10:47:1033.6333.6933.69▼ 1.634
10:46:2833.6233.6733.68▼ 1.6438
10:45:2633.6433.6533.68▼ 1.64107
10:45:0033.6433.6533.65▼ 1.6755
10:43:2133.6233.6433.63▼ 1.691
10:43:1133.6233.6433.64▼ 1.681
10:42:5833.6333.6433.63▼ 1.6929
10:41:5833.6333.6933.63▼ 1.691
10:41:5833.6333.6933.63▼ 1.694
10:41:4933.6333.6933.63▼ 1.694
10:41:4033.6133.6733.62▼ 1.71
10:41:2833.6433.6733.64▼ 1.6847
10:41:0633.6433.733.64▼ 1.6816
10:40:4833.6633.733.64▼ 1.684
10:40:3833.6633.6833.68▼ 1.641
10:40:3533.6633.733.7▼ 1.6256
10:40:0133.6633.7133.71▼ 1.611
10:40:0033.6633.7133.71▼ 1.611
10:39:5333.6633.7133.73▼ 1.591
10:39:5033.6533.7133.71▼ 1.618
10:39:3633.6533.7133.71▼ 1.611
10:39:3333.6533.7133.71▼ 1.615
10:38:4733.6533.733.73▼ 1.592
10:38:4733.6533.733.7▼ 1.623
10:38:2533.6633.6933.66▼ 1.6617
10:38:0933.6633.733.66▼ 1.668
10:37:3833.6533.7233.73▼ 1.5914
10:37:2633.6933.733.69▼ 1.631
10:37:2633.6533.6933.69▼ 1.6315
10:36:4333.6733.6933.67▼ 1.6541
10:36:2833.6733.7133.67▼ 1.6545
10:36:1933.733.7233.7▼ 1.6226
10:36:1133.6633.7133.7▼ 1.623
10:35:5233.6833.7333.68▼ 1.6412
10:35:5033.6933.7333.69▼ 1.633
10:35:5033.733.7333.7▼ 1.6211
10:35:3733.733.7333.73▼ 1.591
10:35:2833.733.7333.73▼ 1.596
10:35:0133.6833.7333.73▼ 1.591
10:34:4733.6833.733.7▼ 1.6218
10:34:1533.6333.733.7▼ 1.623
10:34:0433.6333.6833.68▼ 1.6452
10:34:0133.6233.6833.68▼ 1.6435
10:33:3133.6133.6633.67▼ 1.6538
10:33:3133.6133.6633.66▼ 1.6620
10:32:5633.633.6533.67▼ 1.653
10:32:5633.633.6533.66▼ 1.661
10:32:5633.633.6533.65▼ 1.671
10:32:4833.633.6633.6▼ 1.722
10:32:4533.633.6533.65▼ 1.671
10:32:4533.633.6533.65▼ 1.6728
10:32:1433.6233.733.67▼ 1.654
10:32:0833.6533.733.67▼ 1.6523
10:32:0233.6333.733.63▼ 1.692
10:31:5633.6533.733.65▼ 1.6714
10:31:4533.6333.6933.7▼ 1.621
10:31:3933.6533.6833.65▼ 1.6751
10:31:3333.6633.6933.66▼ 1.661
10:31:3233.6633.6933.66▼ 1.661
10:31:3033.6633.6933.66▼ 1.6698
10:31:1833.6833.7333.72▼ 1.61
10:31:1633.733.7333.7▼ 1.625
10:31:0533.6833.7333.73▼ 1.591
10:31:0533.6833.7333.73▼ 1.591
10:31:0533.6833.7333.73▼ 1.591
10:31:0533.6833.7333.73▼ 1.591
10:31:0533.6833.7333.73▼ 1.591
10:31:0533.6833.7333.73▼ 1.591
10:31:0533.6833.7333.73▼ 1.5915
10:30:3933.733.7633.7▼ 1.6254
10:30:2733.7733.7633.73▼ 1.59111
10:29:5633.7733.7833.76▼ 1.561
10:29:5633.7733.7833.77▼ 1.551
10:29:4833.7633.7933.78▼ 1.541
10:29:2733.7633.7933.76▼ 1.563
10:29:0333.7533.7633.76▼ 1.5610
10:28:4033.7533.7633.75▼ 1.572
10:28:4033.7433.7533.75▼ 1.5713
10:27:4933.633.7533.75▼ 1.5711
10:27:1033.633.6333.75▼ 1.572
10:27:1033.633.6333.74▼ 1.581
10:27:1033.633.6333.73▼ 1.592
10:27:0633.633.6333.7▼ 1.6263
10:26:5733.633.6333.7▼ 1.623
10:26:5133.633.6333.7▼ 1.62320
10:26:1633.5933.633.6▼ 1.726
10:26:1633.633.6333.6▼ 1.725
10:26:0733.633.6233.62▼ 1.735
10:26:0733.633.6233.62▼ 1.766
10:25:2933.5833.633.58▼ 1.744
10:25:1433.5733.5733.57▼ 1.7512
10:25:1033.5733.5833.56▼ 1.7687
10:25:0133.5733.5833.58▼ 1.741
10:24:5633.5733.5833.57▼ 1.754
10:24:5133.5733.5833.57▼ 1.751
10:24:4933.5733.5833.56▼ 1.766
10:24:3133.5733.5833.58▼ 1.742
10:24:3033.5633.5833.58▼ 1.7421
10:24:1233.5633.5833.59▼ 1.7315
10:23:4333.5733.5833.57▼ 1.759
10:23:3233.5733.5833.57▼ 1.756
10:23:2333.5833.5933.58▼ 1.7410
10:23:1933.5833.5933.58▼ 1.743
10:23:1733.5833.5933.59▼ 1.732
10:23:0833.5833.5933.58▼ 1.741
10:22:5733.5733.5833.58▼ 1.741
10:22:4333.5733.5933.57▼ 1.754
10:22:4333.5733.5933.58▼ 1.743
10:22:3433.5733.5933.57▼ 1.751
10:22:2833.5733.5933.57▼ 1.751
10:22:1333.5733.633.57▼ 1.7544
10:20:5033.5333.5433.54▼ 1.7812
10:20:1733.5433.5533.55▼ 1.777
10:20:1433.5433.5533.55▼ 1.771
10:20:1133.5433.5533.55▼ 1.772
10:20:0733.5433.5533.55▼ 1.772
10:19:5733.5533.5633.56▼ 1.7656
10:19:2033.633.6233.6▼ 1.726
10:19:2033.5533.5733.57▼ 1.7510
10:19:1233.5833.6233.58▼ 1.741
10:19:1233.5633.6233.56▼ 1.7631
10:19:0833.5733.6233.57▼ 1.7514
10:19:0633.5733.6233.57▼ 1.751
10:18:5833.633.6233.6▼ 1.7210
10:18:5133.5833.6233.58▼ 1.742
10:18:4733.5733.6233.62▼ 1.718
10:18:2333.5733.6333.63▼ 1.692
10:18:1633.5833.6333.58▼ 1.7419
10:18:1433.6133.6333.59▼ 1.7359
10:17:4633.6133.6433.61▼ 1.716
10:17:3133.633.6433.64▼ 1.684
10:17:2233.633.6433.64▼ 1.682
10:17:1233.6333.6433.61▼ 1.7111
10:16:5633.6333.6433.61▼ 1.7111
10:16:5233.6333.6433.64▼ 1.681
10:16:4233.6333.6433.64▼ 1.681
10:16:4233.6333.733.62▼ 1.7261
10:16:3233.6633.733.64▼ 1.68150
10:16:1133.6633.733.7▼ 1.6236
10:15:5733.6633.733.7▼ 1.622
10:15:5433.6633.733.7▼ 1.622
10:15:4233.6633.733.7▼ 1.625
10:15:4233.6633.733.7▼ 1.625
10:15:1833.6933.733.7▼ 1.629
10:15:0733.6933.733.7▼ 1.6264
10:14:4333.6633.6833.69▼ 1.6313
10:14:4033.6633.6833.69▼ 1.6312
10:14:2433.6733.6833.67▼ 1.6511
10:14:2333.6733.6833.68▼ 1.6436
10:13:2233.6233.6833.65▼ 1.672
10:13:1833.6233.6833.65▼ 1.679
10:12:5233.6233.6633.66▼ 1.661
10:12:5133.6233.6333.68▼ 1.649
10:12:4433.5833.6833.63▼ 1.693
10:12:3933.5833.6833.62▼ 1.714
10:12:3833.5833.6233.66▼ 1.6688
10:12:2033.5833.633.6▼ 1.7286
10:12:0033.5233.5833.58▼ 1.7473
10:11:0633.533.5933.5▼ 1.826
10:11:0633.533.5933.51▼ 1.811
10:11:0633.533.5933.52▼ 1.83
10:10:5333.5333.5933.5▼ 1.823
10:10:5333.5333.5933.51▼ 1.8165
10:10:2633.5533.6133.55▼ 1.771
10:10:2633.5533.6133.55▼ 1.7714
10:10:1933.5533.6133.55▼ 1.777
10:10:0233.5533.6133.55▼ 1.779
10:09:5633.5533.6133.6▼ 1.722
10:09:5633.5633.6133.56▼ 1.7611
10:09:5533.5833.6133.57▼ 1.7514
10:09:4333.5833.6133.61▼ 1.7143
10:09:3233.633.6133.6▼ 1.722
10:09:2933.5833.6133.61▼ 1.711
10:09:2633.5833.6133.61▼ 1.715
10:09:1633.5833.6133.59▼ 1.732
10:09:0333.5833.6133.61▼ 1.712
10:09:0133.6133.6133.59▼ 1.73136
10:08:5633.6133.6333.61▼ 1.712
10:08:5633.6233.6333.62▼ 1.71
10:08:5033.6133.6433.61▼ 1.713
10:08:4833.6133.6433.64▼ 1.6821
10:08:4133.6633.6833.63▼ 1.6913
10:08:3833.6633.6933.69▼ 1.6317
10:08:3733.6733.6933.67▼ 1.6513
10:08:2833.6833.6933.68▼ 1.643
10:08:2733.6633.6833.68▼ 1.641
10:08:2633.6433.6833.68▼ 1.644
10:08:1733.6633.6833.66▼ 1.6610
10:08:1533.6733.6833.67▼ 1.6516
10:08:0333.6633.6733.66▼ 1.662
10:08:0333.6433.6633.66▼ 1.663
10:07:5633.6433.6633.66▼ 1.661
10:07:5533.6433.6533.65▼ 1.671
10:07:5333.6433.6533.64▼ 1.687
10:07:3633.633.6433.64▼ 1.6844
10:07:1233.633.6333.63▼ 1.6912
10:07:0933.633.6333.63▼ 1.695
10:07:0833.633.6333.63▼ 1.692
10:07:0733.5933.6333.63▼ 1.692
10:07:0333.5933.6333.63▼ 1.6916
10:06:5533.5833.633.6▼ 1.7287
10:06:2733.5733.5933.6▼ 1.728
10:06:1533.5733.5833.58▼ 1.748
10:06:0733.5633.633.58▼ 1.742
10:06:0233.5633.633.58▼ 1.741
10:06:0033.5633.633.6▼ 1.721
10:05:5833.5633.633.6▼ 1.722
10:05:5033.5633.5833.6▼ 1.7254
10:05:1033.5433.5533.55▼ 1.776
10:05:0733.5433.5533.56▼ 1.769
10:05:0133.5433.5533.56▼ 1.7610
10:04:5133.5433.5533.54▼ 1.7810
10:04:4433.5433.5533.54▼ 1.7819
10:04:3333.5433.5533.55▼ 1.7714
10:04:2333.5433.5533.54▼ 1.787
10:04:2233.5333.5433.54▼ 1.785
10:04:1733.5233.5433.54▼ 1.7812
10:04:0333.5333.5433.53▼ 1.7912
10:04:0333.5333.5433.54▼ 1.782
10:03:5633.5333.5433.54▼ 1.781
10:03:5433.5333.5433.54▼ 1.786
10:03:4833.5333.5433.54▼ 1.783
10:03:4333.5233.5433.54▼ 1.787
10:03:2333.533.5333.53▼ 1.797
10:03:1733.4933.5233.53▼ 1.796
10:03:1233.4933.533.5▼ 1.82164
10:03:0433.4833.4933.49▼ 1.8324
10:02:4633.4833.4933.49▼ 1.833
10:02:3633.4833.4933.48▼ 1.843
10:02:3033.4733.4833.48▼ 1.8411
10:02:2133.4433.4833.48▼ 1.8428
10:01:4433.4433.4833.48▼ 1.841
10:01:4233.4433.4533.47▼ 1.85100
10:01:1833.4433.4533.45▼ 1.876
10:01:1033.4433.4533.45▼ 1.873
10:01:0833.4433.4533.44▼ 1.882
10:01:0533.4433.4533.45▼ 1.873
10:00:5633.4433.4533.45▼ 1.8711
10:00:5333.4433.4533.45▼ 1.876
10:00:3633.4433.4533.45▼ 1.876
10:00:3533.4433.4533.45▼ 1.871

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 97 754 279772
融券買進 融券賣出 融券餘額 融券限額
10 0 18 279772

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 2499
2025/09/22 151 0 397
2025/09/19 -35 0 23
2025/09/18 127 0 2805
2025/09/17 38 0 327

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6229 研 通

經營能力 獲利能力
綜合評分 42 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞