MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

28.31

▽1.65(▽5.51%)
開盤: 29.79   最高: 30.00   最低: 27.87
昨收: 29.96   買進: 28.31   賣出: 28.32
總量: 25,719   金額: 7.34億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.31▼ 1.6571
13:30:0028.3128.3228.31▼ 1.65479
13:24:5928.1928.2128.19▼ 1.77182
13:23:5628.1828.228.21▼ 1.756
13:23:5628.1828.228.2▼ 1.7615
13:23:5628.1828.228.19▼ 1.7718
13:23:4228.1928.228.2▼ 1.762
13:23:2228.1828.1928.19▼ 1.7756
13:23:1528.1828.1928.19▼ 1.7778
13:22:4928.1828.1928.18▼ 1.7819
13:22:1728.1628.1928.18▼ 1.78219
13:21:1228.1728.228.2▼ 1.761259
13:19:0328.1828.228.2▼ 1.762
13:19:0228.228.2128.2▼ 1.762
13:18:5728.228.2128.2▼ 1.7612
13:18:4828.2128.2528.18▼ 1.7833
13:18:4028.2128.2528.2▼ 1.76297
13:17:4728.2128.2528.21▼ 1.75590
13:15:0228.3628.3728.35▼ 1.61129
13:13:1628.3328.3928.37▼ 1.5919
13:13:0028.3328.3528.36▼ 1.65
13:12:1828.3228.3328.33▼ 1.63166
13:11:1028.2628.2828.28▼ 1.6875
13:11:0528.2428.2728.27▼ 1.69161
13:09:1728.2228.2428.23▼ 1.731
13:09:1028.2228.2428.23▼ 1.7332
13:08:2228.228.2128.25▼ 1.71130
13:07:3228.228.2128.2▼ 1.763
13:07:3028.228.2128.2▼ 1.7617
13:06:4828.2128.2228.21▼ 1.7578
13:05:1128.2628.2828.24▼ 1.7250
13:04:4628.2828.2928.27▼ 1.6978
13:02:2428.2628.328.28▼ 1.682
13:02:0228.2628.2828.29▼ 1.6739
13:01:1528.2628.2728.27▼ 1.697
13:00:5128.2628.2928.28▼ 1.685
13:00:4328.2528.2928.27▼ 1.692
13:00:4328.2528.2928.27▼ 1.699
12:59:3428.2628.2928.27▼ 1.694
12:59:0828.2528.2728.25▼ 1.714
12:58:5128.2528.2728.25▼ 1.71156
12:56:2128.1828.2228.25▼ 1.712
12:56:0928.1828.2228.25▼ 1.7159
12:54:5128.1728.228.18▼ 1.782
12:54:3728.1728.1928.19▼ 1.778
12:54:1928.1628.1928.16▼ 1.818
12:53:5228.1728.1828.18▼ 1.786
12:53:5028.1728.1828.17▼ 1.794
12:53:2728.1528.1828.17▼ 1.798
12:53:1828.1528.1728.17▼ 1.793
12:52:3428.1228.1428.12▼ 1.846
12:52:1528.0828.1428.13▼ 1.832
12:52:0028.0828.1428.09▼ 1.879
12:51:5128.0628.128.1▼ 1.864
12:51:5128.0628.0928.09▼ 1.871
12:51:5028.0628.0728.07▼ 1.8934
12:51:2528.0428.0628.06▼ 1.91
12:51:2128.0428.0528.05▼ 1.912
12:51:1628.0428.0528.05▼ 1.914
12:51:0528.0528.0628.05▼ 1.9112
12:50:31282828.05▼ 1.91139
12:49:3127.962827.96▼ 281
12:47:5627.9227.9827.98▼ 1.9836
12:47:1027.8827.927.91▼ 2.0519
12:47:0227.8827.927.88▼ 2.086
12:46:4827.8727.8827.87▼ 2.0937
12:46:4827.8727.8827.88▼ 2.0839
12:46:3227.8727.8827.87▼ 2.0915
12:45:4627.8727.8827.87▼ 2.0933
12:45:2527.8727.8827.87▼ 2.0958
12:44:5727.8827.927.88▼ 2.0815
12:44:5327.8827.927.89▼ 2.072
12:44:4327.8827.927.89▼ 2.071
12:44:2627.8827.927.89▼ 2.072
12:44:2327.8827.927.88▼ 2.082
12:44:2227.8827.927.9▼ 2.062
12:44:2227.8827.927.88▼ 2.0822
12:44:0827.8927.927.89▼ 2.076
12:44:0227.8927.9127.9▼ 2.061
12:43:5727.8927.9127.9▼ 2.063
12:43:3827.8927.927.9▼ 2.061
12:43:3827.8927.927.9▼ 2.063
12:43:2527.927.9227.9▼ 2.061
12:43:2027.927.9227.91▼ 2.05260
12:42:4427.9127.9427.93▼ 2.03140
12:42:2927.9327.9427.93▼ 2.031
12:42:2027.9327.9427.93▼ 2.0317
12:42:0127.9527.9727.94▼ 2.027
12:41:5427.9527.9727.95▼ 2.01105
12:41:5127.9627.9727.96▼ 25
12:41:0927.9727.9927.96▼ 211
12:40:3827.992827.97▼ 1.9922
12:40:3527.992827.99▼ 1.9718
12:39:372828.0128▼ 1.965
12:39:052828.0128▼ 1.961
12:38:472828.0128.01▼ 1.952
12:38:422828.0128.01▼ 1.959
12:38:0927.982828▼ 1.965
12:37:5327.992828▼ 1.961
12:37:522828.0128▼ 1.966
12:37:3927.9928.0228.02▼ 1.943
12:37:3127.992828▼ 1.968
12:37:1727.992828▼ 1.963
12:36:572828.0228.02▼ 1.941
12:36:5127.992828.02▼ 1.9485
12:36:5127.992828.01▼ 1.957
12:36:5127.992828▼ 1.96141
12:35:4727.9627.9727.97▼ 1.9929
12:35:3627.9627.9727.96▼ 21
12:35:3327.9627.9727.96▼ 22
12:35:2727.9627.9727.97▼ 1.991
12:35:2627.9627.9727.97▼ 1.991
12:35:2427.9627.9727.97▼ 1.991
12:35:0827.9727.9927.97▼ 1.991
12:35:0727.9727.9927.97▼ 1.9916
12:34:4727.9728.0127.97▼ 1.9960
12:33:5427.992827.99▼ 1.9719
12:32:4027.992828▼ 1.961
12:32:4027.992827.99▼ 1.975
12:32:3427.992827.99▼ 1.976
12:32:2527.992827.99▼ 1.976
12:32:0627.992828▼ 1.9627
12:31:4627.992827.99▼ 1.977
12:31:3927.992827.99▼ 1.971
12:31:282828.0128▼ 1.965
12:31:1627.9928.0228▼ 1.961
12:30:5327.992828▼ 1.9633
12:30:1027.992828▼ 1.961
12:30:072828.0128▼ 1.962
12:30:072828.0128.01▼ 1.952
12:30:062828.0128▼ 1.9665
12:28:3628.0228.0428.02▼ 1.9414
12:27:5328.0428.0628.04▼ 1.9219
12:27:1228.0228.0428.04▼ 1.922
12:27:0628.0228.0428.04▼ 1.925
12:26:2828.0428.0528.05▼ 1.913
12:26:1828.0528.0528.05▼ 1.912
12:25:5628.0528.0628.05▼ 1.911
12:25:5328.0528.0628.05▼ 1.9182
12:24:1228.0128.0228.05▼ 1.9160
12:23:4128.0128.0228.02▼ 1.94158
12:23:3128.0128.0228▼ 1.962
12:23:242828.0228.01▼ 1.9512
12:22:2927.992828▼ 1.9676
12:22:1527.992827.99▼ 1.972
12:22:0027.9827.9927.99▼ 1.979
12:21:5527.9827.9927.99▼ 1.972
12:21:3027.9827.9927.99▼ 1.975
12:20:5427.992827.99▼ 1.971
12:20:4927.992828▼ 1.962
12:20:1127.9627.9828▼ 1.9633
12:19:2927.9627.9827.98▼ 1.985
12:19:1227.9827.9927.97▼ 1.9912
12:18:2927.982827.98▼ 1.985
12:18:0627.9927.9927.99▼ 1.973
12:17:4927.992828▼ 1.961
12:17:4727.992828▼ 1.961
12:17:4727.992828▼ 1.966
12:17:322828.0128▼ 1.964
12:17:162828.0128.01▼ 1.956
12:16:572828.0128▼ 1.967
12:16:3228.0228.0328.02▼ 1.943
12:16:3228.0228.0328.02▼ 1.941
12:16:1928.0228.0428.03▼ 1.931
12:16:1628.0228.0428.03▼ 1.939
12:15:0028.0228.0328.03▼ 1.938
12:14:5228.0228.0328.03▼ 1.934
12:14:1228.0228.0428.04▼ 1.921
12:14:0128.0228.0428.04▼ 1.923
12:13:5628.0228.0428.04▼ 1.923
12:13:4528.0428.0428.04▼ 1.925
12:12:5427.9828.0428.04▼ 1.921
12:12:5327.982828.03▼ 1.9344
12:12:3727.9627.9827.99▼ 1.97138
12:12:3527.9627.9727.97▼ 1.993
12:12:3227.9727.9827.97▼ 1.992
12:12:2527.9727.9827.97▼ 1.991
12:12:2427.9727.9827.98▼ 1.9814
12:11:5727.9727.9827.98▼ 1.982
12:11:3127.9727.9827.98▼ 1.982
12:11:2127.9827.9927.98▼ 1.982
12:10:5727.9827.9927.98▼ 1.984
12:10:5127.9827.9927.97▼ 1.9918
12:10:0227.9527.9927.99▼ 1.9717
12:09:4727.9527.9727.97▼ 1.9922
12:08:4127.9227.9327.94▼ 2.02117
12:08:0027.9227.9427.92▼ 2.041
12:07:5427.9327.9427.92▼ 2.0431
12:07:5427.9327.9427.93▼ 2.0314
12:07:2827.9627.9827.95▼ 2.0187
12:06:3027.992827.99▼ 1.9715
12:06:0427.992828▼ 1.964
12:06:0228.0128.0228▼ 1.96353
12:05:3628.0128.0128.01▼ 1.9543
12:04:5928.0128.0228.01▼ 1.951
12:04:5728.0128.0228.01▼ 1.958
12:04:0528.0128.0228.01▼ 1.9517
12:03:2628.0128.0328.02▼ 1.941
12:03:2128.0128.0328.02▼ 1.941
12:03:0928.0128.0228.02▼ 1.9423
12:02:5528.0128.0228.02▼ 1.941
12:02:5128.0128.0228.01▼ 1.954
12:02:4028.0228.0328.02▼ 1.949
12:02:3828.0228.0328.02▼ 1.9414
12:02:2628.0228.0328.02▼ 1.9416
12:01:0828.0228.0428.02▼ 1.948
12:00:192828.0228.02▼ 1.94108
11:59:5328.0128.0228.01▼ 1.9540
11:59:4828.0128.0228.01▼ 1.957
11:59:3028.0128.0228.02▼ 1.9410
11:59:2328.0128.0228.02▼ 1.947
11:58:2528.0128.0228.02▼ 1.9471
11:58:2528.0128.0228.02▼ 1.942
11:58:2028.0328.0528.02▼ 1.9412
11:58:2028.0328.0528.03▼ 1.933
11:58:1628.0328.0528.05▼ 1.91278
11:57:1328.0128.0328▼ 1.9627
11:56:5728.0128.0328.01▼ 1.9546
11:56:4028.0128.0328.01▼ 1.955
11:56:2828.0128.0328.01▼ 1.9518
11:56:1528.0428.0328.02▼ 1.94295
11:56:0328.0428.0528.04▼ 1.9299
11:54:4428.0728.128.07▼ 1.8911
11:54:3228.0728.128.07▼ 1.8936
11:52:5328.0828.128.08▼ 1.8812
11:52:3828.128.1528.1▼ 1.8641
11:52:3128.128.1128.1▼ 1.8612
11:52:2028.128.1128.1▼ 1.8637
11:51:5228.1128.1528.15▼ 1.812
11:51:4928.1228.1528.11▼ 1.851
11:51:4928.1228.1528.12▼ 1.8422
11:51:1928.1328.1528.13▼ 1.8313
11:51:0328.1628.1728.15▼ 1.8141
11:50:3128.1628.1728.16▼ 1.86
11:50:2028.1628.1728.16▼ 1.88
11:49:4528.1628.1728.16▼ 1.88
11:49:2928.1628.2128.17▼ 1.793
11:49:2128.1928.2128.17▼ 1.7924
11:48:4928.1928.228.2▼ 1.766
11:48:2028.1828.2128.2▼ 1.7681
11:47:1528.1528.1628.16▼ 1.81
11:47:1128.1628.1828.15▼ 1.818
11:46:5128.1628.1728.17▼ 1.791
11:46:4928.1628.1728.17▼ 1.795
11:46:2628.1628.1728.17▼ 1.794
11:45:4428.1528.1628.17▼ 1.792
11:45:3228.1528.1628.15▼ 1.8121
11:45:1828.1528.1528.15▼ 1.8132
11:44:0128.1428.1628.16▼ 1.813
11:44:0028.1428.1528.15▼ 1.812
11:44:0028.1528.1628.15▼ 1.8116
11:43:4628.1528.1628.16▼ 1.846
11:43:1128.1528.1728.16▼ 1.83
11:42:5528.1528.1628.16▼ 1.82
11:42:5128.1528.1628.16▼ 1.810
11:42:4928.1528.1628.15▼ 1.8120
11:42:2528.1728.1628.16▼ 1.83
11:41:1528.1528.1828.15▼ 1.8131
11:38:5928.1728.1928.18▼ 1.783
11:38:4428.1728.1928.18▼ 1.783
11:38:1228.1828.1928.18▼ 1.789
11:38:0128.1828.1928.18▼ 1.785
11:37:1428.1928.228.19▼ 1.7755
11:36:2928.1628.1828.18▼ 1.781
11:36:2428.1628.1828.16▼ 1.88
11:36:1728.1628.1828.16▼ 1.83
11:35:5628.1728.1828.17▼ 1.795
11:35:4328.1728.1828.18▼ 1.7878
11:34:4628.1728.1828.18▼ 1.7811
11:34:2628.1728.1828.18▼ 1.7832
11:33:3828.1728.1828.18▼ 1.784
11:32:4328.1628.1828.18▼ 1.782
11:32:3328.1628.1828.17▼ 1.791
11:32:2728.1828.1728.17▼ 1.7911
11:32:2228.1728.1928.17▼ 1.7930
11:32:1728.1728.1928.17▼ 1.799
11:32:1028.1728.1828.18▼ 1.7812
11:32:0828.1628.1728.17▼ 1.79131
11:31:0428.1928.228.19▼ 1.771
11:30:5828.1928.228.19▼ 1.776
11:30:4728.1928.1928.19▼ 1.7737
11:30:1328.2228.2528.2▼ 1.76240
11:28:3028.2528.2628.25▼ 1.7113
11:27:5928.2628.2728.26▼ 1.77
11:27:3928.2628.2728.27▼ 1.6976
11:24:2328.2928.328.29▼ 1.673
11:24:0928.328.3228.3▼ 1.6630
11:23:3928.3128.3328.32▼ 1.6419
11:21:0828.2828.3128.31▼ 1.6533
11:20:2728.2528.2628.25▼ 1.715
11:20:2728.2528.2628.26▼ 1.728
11:19:2528.2628.2728.26▼ 1.714
11:18:3628.2828.328.27▼ 1.695
11:18:3628.2828.328.28▼ 1.6885
11:18:0828.3228.3528.31▼ 1.6518
11:16:1428.3128.3528.36▼ 1.66
11:16:0828.3128.3528.35▼ 1.6190
11:13:4928.2928.3128.3▼ 1.66139
11:12:4228.328.3428.31▼ 1.6524
11:11:4128.3528.428.38▼ 1.5817

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 0 37 75244
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75244

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 222 0 505
2025/09/22 14 0 882
2025/09/19 -12 0 576
2025/09/18 3 0 1013
2025/09/17 21 0 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5904 寶 雅

經營能力 獲利能力
綜合評分 38 綜合評分 79
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞