| 11:53:09 | 16.98 | 16.99 | 16.99 | ▼ 0.7 | 8 |
| 11:51:51 | 16.98 | 16.99 | 16.99 | ▼ 0.7 | 2 |
| 11:49:29 | 16.98 | 16.99 | 16.99 | ▼ 0.7 | 12 |
| 11:48:03 | 16.95 | 16.96 | 16.96 | ▼ 0.73 | 4 |
| 11:46:06 | 16.95 | 16.96 | 16.96 | ▼ 0.73 | 5 |
| 11:44:59 | 16.95 | 16.96 | 16.96 | ▼ 0.73 | 3 |
| 11:44:25 | 16.95 | 16.96 | 16.96 | ▼ 0.73 | 67 |
| 11:43:03 | 16.95 | 16.96 | 16.95 | ▼ 0.74 | 26 |
| 11:39:50 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 1 |
| 11:39:46 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 10 |
| 11:39:34 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 5 |
| 11:39:16 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 3 |
| 11:38:34 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 2 |
| 11:38:28 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 1 |
| 11:38:27 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 21 |
| 11:35:56 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 2 |
| 11:35:23 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 2 |
| 11:34:44 | 16.94 | 16.95 | 16.94 | ▼ 0.75 | 4 |
| 11:34:17 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 10 |
| 11:34:08 | 16.94 | 16.95 | 16.94 | ▼ 0.75 | 9 |
| 11:33:57 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 3 |
| 11:33:49 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 2 |
| 11:33:47 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 6 |
| 11:33:05 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 5 |
| 11:32:33 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 11 |
| 11:31:37 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 4 |
| 11:31:28 | 16.94 | 16.96 | 16.95 | ▼ 0.74 | 13 |
| 11:30:28 | 16.94 | 16.95 | 16.95 | ▼ 0.74 | 12 |
| 11:30:28 | 17 | 17.01 | 16.95 | ▼ 0.74 | 244 |
| 11:26:58 | 17 | 17.01 | 17 | ▼ 0.69 | 58 |
| 11:23:56 | 17 | 17.01 | 17.01 | ▼ 0.68 | 1 |
| 11:23:48 | 17.01 | 17.03 | 17.01 | ▼ 0.68 | 39 |
| 11:22:47 | 17 | 17.03 | 17.01 | ▼ 0.68 | 69 |
| 11:19:31 | 17 | 17.01 | 16.98 | ▼ 0.71 | 94 |
| 11:17:41 | 17 | 17.01 | 17.01 | ▼ 0.68 | 17 |
| 11:16:58 | 17 | 17.01 | 17.01 | ▼ 0.68 | 1 |
| 11:16:58 | 17 | 17.02 | 17.01 | ▼ 0.68 | 1 |
| 11:16:48 | 17 | 17.02 | 17.01 | ▼ 0.68 | 1 |
| 11:16:29 | 17 | 17.02 | 17 | ▼ 0.69 | 107 |
| 11:13:37 | 17.05 | 17.06 | 17.04 | ▼ 0.65 | 33 |
| 11:12:01 | 17.07 | 17.07 | 17.06 | ▼ 0.63 | 6 |
| 11:11:57 | 17.07 | 17.07 | 17.07 | ▼ 0.62 | 16 |
| 11:11:20 | 17.08 | 17.09 | 17.08 | ▼ 0.61 | 23 |
| 11:08:50 | 17.07 | 17.08 | 17.08 | ▼ 0.61 | 31 |
| 11:05:44 | 17.12 | 17.13 | 17.1 | ▼ 0.59 | 136 |
| 10:55:56 | 17.14 | 17.15 | 17.15 | ▼ 0.54 | 3 |
| 10:55:42 | 17.14 | 17.15 | 17.15 | ▼ 0.54 | 109 |
| 10:52:20 | 17.11 | 17.12 | 17.12 | ▼ 0.57 | 4 |
| 10:51:37 | 17.11 | 17.12 | 17.12 | ▼ 0.57 | 3 |
| 10:51:11 | 17.16 | 17.17 | 17.13 | ▼ 0.56 | 192 |
| 10:40:32 | 17.22 | 17.2 | 17.24 | ▼ 0.45 | 328 |
| 10:29:14 | 17.08 | 17.09 | 17.11 | ▼ 0.58 | 176 |
| 10:24:33 | 16.97 | 17 | 17 | ▼ 0.69 | 1 |
| 10:24:12 | 16.99 | 17 | 16.98 | ▼ 0.71 | 107 |
| 10:22:42 | 17.02 | 17.03 | 17.01 | ▼ 0.68 | 46 |
| 10:20:49 | 17.06 | 17.11 | 17.06 | ▼ 0.63 | 65 |
| 10:20:49 | 17.06 | 17.11 | 17.08 | ▼ 0.61 | 2 |
| 10:20:43 | 17.07 | 17.11 | 17.07 | ▼ 0.62 | 131 |
| 10:16:09 | 17.15 | 17.16 | 17.16 | ▼ 0.53 | 7 |
| 10:15:31 | 17.14 | 17.15 | 17.15 | ▼ 0.54 | 96 |
| 10:06:43 | 17.08 | 17.09 | 17.08 | ▼ 0.61 | 59 |
| 10:04:32 | 17.13 | 17.14 | 17.13 | ▼ 0.56 | 111 |
| 09:58:32 | 17.09 | 17.11 | 17.1 | ▼ 0.59 | 16 |
| 09:57:40 | 17.09 | 17.11 | 17.11 | ▼ 0.58 | 1 |
| 09:57:39 | 17.1 | 17.11 | 17.1 | ▼ 0.59 | 122 |
| 09:55:51 | 17.09 | 17.1 | 17.1 | ▼ 0.59 | 41 |
| 09:55:51 | 17.09 | 17.1 | 17.09 | ▼ 0.6 | 5 |
| 09:55:26 | 17.07 | 17.1 | 17.1 | ▼ 0.59 | 1 |
| 09:55:26 | 17.07 | 17.1 | 17.11 | ▼ 0.58 | 5 |
| 09:55:26 | 17.07 | 17.1 | 17.12 | ▼ 0.57 | 6 |
| 09:55:08 | 17.07 | 17.1 | 17.13 | ▼ 0.56 | 39 |
| 09:53:44 | 17.07 | 17.08 | 17.11 | ▼ 0.58 | 322 |
| 09:51:27 | 17 | 17.02 | 17.03 | ▼ 0.66 | 413 |
| 09:50:17 | 17.01 | 17.02 | 17 | ▼ 0.69 | 35 |
| 09:47:43 | 16.97 | 17.02 | 17 | ▼ 0.69 | 109 |
| 09:46:44 | 17 | 17.02 | 17 | ▼ 0.69 | 29 |
| 09:45:43 | 16.98 | 16.99 | 17 | ▼ 0.69 | 25 |
| 09:45:29 | 16.98 | 16.99 | 17 | ▼ 0.69 | 477 |
| 09:40:54 | 16.97 | 16.98 | 16.98 | ▼ 0.71 | 1 |
| 09:40:53 | 16.97 | 17 | 16.98 | ▼ 0.71 | 2 |
| 09:40:29 | 16.97 | 17 | 16.99 | ▼ 0.7 | 34 |
| 09:38:04 | 16.94 | 16.95 | 16.98 | ▼ 0.71 | 21 |
| 09:37:39 | 16.94 | 16.95 | 16.98 | ▼ 0.71 | 25 |
| 09:36:42 | 16.88 | 16.91 | 16.94 | ▼ 0.75 | 11 |
| 09:35:55 | 16.88 | 16.91 | 16.91 | ▼ 0.78 | 77 |
| 09:33:30 | 16.89 | 16.98 | 16.88 | ▼ 0.81 | 1 |
| 09:33:30 | 16.89 | 16.98 | 16.89 | ▼ 0.8 | 770 |
| 09:23:21 | 16.94 | 16.95 | 16.93 | ▼ 0.76 | 301 |
| 09:16:50 | 17 | 17.01 | 16.99 | ▼ 0.7 | 225 |
| 09:15:16 | 17.01 | 17.02 | 17.01 | ▼ 0.68 | 33 |
| 09:14:12 | 17.01 | 17.02 | 17.02 | ▼ 0.67 | 30 |
| 09:12:54 | 17.03 | 17.05 | 17.02 | ▼ 0.67 | 85 |
| 09:11:57 | 17.03 | 17.05 | 17.02 | ▼ 0.67 | 240 |
| 09:06:52 | 17.01 | 17.05 | 17.01 | ▼ 0.68 | 3 |
| 09:06:34 | 17.01 | 17.05 | 17.01 | ▼ 0.68 | 807 |
| 09:02:45 | 17 | 17.07 | 16.93 | ▼ 0.76 | 10 |
| 09:02:37 | 17 | 17.07 | 16.94 | ▼ 0.75 | 67 |
| 09:02:01 | 16.88 | 16.98 | 17 | ▼ 0.69 | 18 |
| 09:01:42 | 16.88 | 16.98 | 16.98 | ▼ 0.71 | 251 |
| 09:00:41 | 16.88 | 16.9 | 16.88 | ▼ 0.81 | 135 |
| 09:00:02 | 16.88 | 16.9 | 16.87 | ▼ 0.82 | 7 |
| 09:00:02 | 16.88 | 16.89 | 16.89 | ▼ 0.8 | 55 |
| 09:00:02 | 16.88 | 16.89 | 16.88 | ▼ 0.81 | 72 |
| 09:00:02 | 16.88 | 16.89 | 16.87 | ▼ 0.82 | 183 |
|
|