MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.33

▽0.27(▽1.63%)
開盤： 16.72   最高： 16.72   最低： 16.00
昨收： 16.60   買進： 16.33   賣出： 16.34
總量： 12,274   金額： 1.99億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4816.3216.3516.32▼ 0.2849
13:23:0716.2616.3316.35▼ 0.2587
13:20:4616.2416.2516.25▼ 0.3514
13:20:1916.2616.3116.25▼ 0.3532
13:19:2716.4116.3416.27▼ 0.3376
13:19:2716.4116.3416.28▼ 0.32206
13:16:0216.4116.4216.4▼ 0.278
13:15:5216.4116.4216.41▼ 0.19156
13:14:2816.2616.3716.4▼ 0.245
13:12:5516.2616.3316.36▼ 0.2426
13:12:0816.2616.3316.33▼ 0.275
13:11:5816.2616.2516.32▼ 0.28118
13:09:4916.2316.2516.23▼ 0.37137
13:05:3316.1316.1416.13▼ 0.4737
13:04:4216.1216.1316.13▼ 0.47107
13:03:4816.0516.0616.09▼ 0.51115
12:59:0416.0116.0316.03▼ 0.5787
12:58:381616.0116.01▼ 0.59763
12:53:3916.0216.0516▼ 0.6184
12:53:3916.0216.0516.01▼ 0.5986
12:53:3916.0216.0516.02▼ 0.58151
12:51:3216.0316.0416▼ 0.6184
12:51:3216.0316.0416.01▼ 0.5982
12:51:3216.0316.0416.02▼ 0.5825
12:51:3216.0316.0416.03▼ 0.579
12:50:1916.0316.0316.03▼ 0.575
12:49:4116.0216.0316.03▼ 0.5726
12:49:1516.0316.0516.03▼ 0.5719
12:48:2216.0216.0316.02▼ 0.5812
12:48:0616.0216.0316.01▼ 0.599
12:48:0616.0216.0316.02▼ 0.5817
12:46:3816.0116.0216.02▼ 0.5820
12:45:4815.9916.0116▼ 0.61
12:45:2215.9916.0116▼ 0.610
12:45:2015.9916.0116.01▼ 0.599
12:44:5815.991616▼ 0.65
12:44:5816.0116.0216▼ 0.6665
12:43:5116.0116.0216.02▼ 0.581
12:43:2716.0216.0316.02▼ 0.58129
12:42:3716.0216.0316.02▼ 0.58165
12:41:3716.0416.0516.03▼ 0.5757
12:39:3816.0416.0516.04▼ 0.567
12:39:0216.0316.0416.05▼ 0.5537
12:38:3416.0416.0516.04▼ 0.565
12:38:0216.0316.0516.04▼ 0.565
12:37:5816.0316.0516.03▼ 0.576
12:36:4316.0216.0416.04▼ 0.565
12:36:2816.0216.0416.04▼ 0.562
12:35:1116.0316.0416.02▼ 0.584
12:35:1116.0316.0416.03▼ 0.5726
12:33:5316.0416.0516.05▼ 0.551
12:32:3416.0316.0516.03▼ 0.5790
12:32:1016.0516.0616.04▼ 0.5621
12:32:0516.0516.0616.05▼ 0.5510
12:30:5816.0516.0616.05▼ 0.5595
12:27:4316.0416.0516.04▼ 0.5652
12:23:3616.0316.0416.03▼ 0.577
12:23:1116.0316.0416.04▼ 0.5620
12:21:5616.0416.0516.05▼ 0.553
12:21:3316.0616.0716.05▼ 0.5541
12:13:5416.0516.0716.07▼ 0.534
12:13:3516.0716.0816.07▼ 0.531
12:13:3116.0516.0716.07▼ 0.532
12:13:1316.0516.0716.05▼ 0.557
12:12:0016.0516.0816.05▼ 0.558
12:12:0016.0516.0816.06▼ 0.542
12:11:0716.0516.0816.05▼ 0.551
12:10:4916.0516.0616.06▼ 0.5445
12:07:2016.0516.0616.06▼ 0.544
12:06:4316.0516.0616.05▼ 0.559
12:06:3416.0516.0616.06▼ 0.5411
12:05:5016.0516.0616.05▼ 0.55145
12:02:1816.0616.0816.06▼ 0.5415
12:01:5716.0616.0816.08▼ 0.523
12:01:1716.0716.0916.07▼ 0.5376
11:59:5816.0816.0916.08▼ 0.5257
11:54:5516.1116.1316.1▼ 0.510
11:53:3216.116.1116.11▼ 0.4919
11:52:3716.116.1116.1▼ 0.56
11:52:2416.116.1116.1▼ 0.534
11:51:3716.1116.1216.11▼ 0.492
11:51:1916.1116.1216.12▼ 0.4836
11:45:0516.116.1116.12▼ 0.4822
11:43:2616.1116.1216.11▼ 0.494
11:43:0416.1116.1216.11▼ 0.4954
11:39:1616.1116.1216.11▼ 0.4921
11:38:3716.1216.1316.11▼ 0.4922
11:37:4816.1216.1416.12▼ 0.4814
11:33:3716.1116.1416.14▼ 0.4616
11:30:0716.116.1416.14▼ 0.4697
11:26:3916.1316.1516.13▼ 0.4717
11:22:4416.1516.1616.15▼ 0.4549
11:20:2716.1616.1816.17▼ 0.4323
11:19:4416.1716.1916.17▼ 0.4318
11:17:3716.216.2116.2▼ 0.427
11:13:2816.2616.2716.26▼ 0.34133
11:11:0516.2216.2816.26▼ 0.342
11:10:4216.2216.2216.26▼ 0.34149
11:07:5616.1516.1616.15▼ 0.45105
11:06:4416.1516.1716.15▼ 0.4536
11:04:0916.1516.1616.16▼ 0.4453
11:01:5116.116.1116.11▼ 0.4949
11:00:1516.116.1116.11▼ 0.497
11:00:1516.1116.1316.11▼ 0.493
11:00:1316.1116.1316.13▼ 0.4727
10:56:4516.116.1316.13▼ 0.471
10:56:3916.0916.116.1▼ 0.5205
10:49:1016.1816.2316.18▼ 0.422
10:49:0516.1816.2316.19▼ 0.4167
10:44:2816.2716.2916.27▼ 0.3346
10:42:0216.2716.2916.27▼ 0.33143
10:35:5316.2616.2716.27▼ 0.33231
10:33:2216.3516.3716.35▼ 0.255
10:32:5416.316.3416.37▼ 0.2341
10:29:4116.3416.416.4▼ 0.25
10:29:3716.3816.416.38▼ 0.2223
10:28:5516.2616.416.36▼ 0.24163
10:28:2516.2616.316.35▼ 0.251
10:28:2216.2616.316.34▼ 0.2627
10:27:5916.2416.2716.29▼ 0.3140
10:26:5916.2516.2716.24▼ 0.362
10:26:5916.2516.2716.25▼ 0.3514
10:26:2516.2216.2216.22▼ 0.38263
10:20:2016.1416.1716.13▼ 0.4721
10:19:5416.1516.1816.15▼ 0.4573
10:16:4316.1916.2116.15▼ 0.4546
10:15:4016.1916.2116.18▼ 0.4212
10:15:0116.216.2116.2▼ 0.4154
10:08:261616.0116▼ 0.6282
10:06:5616.1716.1816.09▼ 0.51370
10:05:4916.1716.1816.14▼ 0.46772
09:57:0616.1616.2216.14▼ 0.465
09:57:0616.1616.2216.15▼ 0.4555
09:57:0616.1616.2216.16▼ 0.4488
09:57:0416.2116.2216.17▼ 0.43237
09:56:1716.2316.2616.22▼ 0.3899
09:56:0516.2316.2616.21▼ 0.39112
09:54:5816.2516.2616.24▼ 0.3611
09:54:3516.2116.2216.25▼ 0.3518
09:53:5616.2616.2616.22▼ 0.3877
09:52:4716.2616.3116.27▼ 0.331
09:52:4016.2116.2216.26▼ 0.3437
09:51:5216.2116.2216.23▼ 0.3719
09:51:1816.2116.2216.2▼ 0.4190
09:49:5016.2116.2216.21▼ 0.39105
09:48:4016.2216.2416.21▼ 0.39432
09:44:1716.3116.3316.32▼ 0.28247
09:42:4116.4816.4216.42▼ 0.1824
09:42:2316.4816.4616.41▼ 0.19164
09:41:2616.4816.5116.5▼ 0.11
09:41:2016.5416.5516.5▼ 0.141
09:39:1416.5516.5616.55▼ 0.057
09:38:5116.5816.616.56▼ 0.04112
09:31:2916.5816.5716.53▼ 0.0787
09:30:0316.5516.5616.57▼ 0.03108
09:24:4616.5216.4616.53▼ 0.0730
09:21:2416.4516.4616.48▼ 0.1299
09:16:5316.4516.4616.45▼ 0.15264
09:09:4516.5516.5716.52▼ 0.0823
09:09:3816.5516.5716.54▼ 0.0628
09:08:2616.5516.5716.55▼ 0.0516
09:07:1616.5616.5716.56▼ 0.0420
09:05:5016.6116.6416.56▼ 0.0472
09:05:0416.6116.6416.62▲ 0.021
09:04:4016.6116.6416.64▲ 0.0445
09:03:0716.6216.6316.63▲ 0.031
09:03:0616.6216.6316.63▲ 0.0384
09:00:2916.5116.6416.64▲ 0.0455
09:00:0316.5116.7816.51▼ 0.0935
09:00:0316.5316.7816.53▼ 0.071
09:00:0316.7716.7816.55▼ 0.0553

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。