MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

17.00

▽0.69(▽3.90%)
開盤： 16.87   最高： 17.24   最低： 16.87
昨收： 17.69   買進： 17.00   賣出： 17.01
總量： 6,902   金額： 1.17億   2026/06/08 11:16:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:16:1417.0117.0217.01▼ 0.6866
11:14:5417.0217.0317.02▼ 0.6713
11:14:2917.0217.0317.03▼ 0.662
11:14:2217.0317.0417.03▼ 0.6615
11:13:1717.0417.0517.05▼ 0.646
11:12:3217.0517.0617.05▼ 0.6424
11:11:5717.0617.0717.07▼ 0.622
11:11:2817.0717.0817.07▼ 0.6214
11:11:2017.0817.0917.08▼ 0.6115
11:09:5117.0817.0917.09▼ 0.66
11:09:1417.0817.0917.09▼ 0.64
11:08:3917.0817.0917.08▼ 0.612
11:08:1617.0717.0817.08▼ 0.615
11:06:3517.0817.0917.08▼ 0.6121
11:06:2117.0817.0917.08▼ 0.6159
11:05:1017.1217.1317.12▼ 0.5711
11:02:3317.1217.1317.13▼ 0.564
11:01:3717.1517.1617.13▼ 0.5634
11:01:2517.1517.1617.14▼ 0.552
11:00:2317.1517.1617.14▼ 0.551
11:00:1717.1517.1617.14▼ 0.558
10:58:5017.1317.1517.15▼ 0.5410
10:58:4917.1317.1517.15▼ 0.541
10:58:2817.1517.1617.15▼ 0.547
10:55:5617.1417.1517.15▼ 0.543
10:55:4217.1417.1517.15▼ 0.5410
10:55:4017.1417.1517.15▼ 0.541
10:55:3717.1417.1517.15▼ 0.544
10:55:1617.1417.1517.15▼ 0.544
10:52:5117.117.1117.11▼ 0.5836
10:52:3317.117.1117.11▼ 0.5847
10:52:2317.1117.1217.11▼ 0.5811
10:51:3717.1117.1217.12▼ 0.571
10:51:2317.1417.1217.12▼ 0.5755
10:49:3517.1317.1417.14▼ 0.555
10:48:4017.1617.1717.16▼ 0.537
10:48:2517.1717.1817.17▼ 0.5229
10:48:0617.217.2117.19▼ 0.52
10:48:0317.217.2117.19▼ 0.549
10:44:1717.2117.2217.22▼ 0.477
10:43:0717.217.2117.21▼ 0.4828
10:41:0617.2317.2517.23▼ 0.4611
10:40:4017.2317.2417.24▼ 0.457
10:40:1817.2117.2317.23▼ 0.461
10:39:2117.2117.2217.22▼ 0.479
10:37:2217.1817.1917.19▼ 0.52
10:37:2117.1817.1917.22▼ 0.473
10:37:2117.1817.1917.21▼ 0.484
10:37:2117.1817.1917.2▼ 0.49213
10:37:2117.1817.1917.19▼ 0.53
10:36:4517.1917.217.19▼ 0.512
10:36:1517.1717.1817.18▼ 0.5112
10:36:1117.1717.1817.18▼ 0.5122
10:35:4117.1517.1617.16▼ 0.538
10:35:2117.1517.1617.15▼ 0.5415
10:33:2817.1317.1417.14▼ 0.5517
10:30:0017.1117.1217.12▼ 0.57153
10:25:3816.991717▼ 0.691
10:25:2816.991717▼ 0.6939
10:24:031717.0116.99▼ 0.73
10:23:541717.0117▼ 0.691
10:23:471717.0116.99▼ 0.72
10:23:191717.0117▼ 0.6986
10:22:4217.0117.0217.01▼ 0.681
10:22:3417.0117.0217.01▼ 0.689
10:22:3317.0217.0317.02▼ 0.678
10:22:0117.0217.0717.04▼ 0.653
10:21:4817.0517.0717.03▼ 0.664
10:21:4817.0517.0717.04▼ 0.652
10:21:4817.0517.0717.05▼ 0.6485
10:20:4517.0917.1117.09▼ 0.612
10:20:2817.0917.1117.09▼ 0.611
10:20:1017.1117.1217.11▼ 0.586
10:19:5617.1217.1317.12▼ 0.579
10:19:4817.1217.1317.13▼ 0.562
10:19:0017.1217.1617.15▼ 0.545
10:18:2217.117.1617.12▼ 0.5717
10:17:3417.1617.1617.16▼ 0.5367
10:16:3617.1617.1717.16▼ 0.532
10:16:1217.1617.1717.17▼ 0.521
10:16:0917.1517.1617.16▼ 0.534
10:15:5517.1517.1617.16▼ 0.533
10:15:3117.1417.1517.15▼ 0.5424
10:13:1017.0617.0717.09▼ 0.614
10:10:3617.0817.0917.07▼ 0.6233
10:08:3717.0917.1117.08▼ 0.6115
10:07:1317.0817.117.08▼ 0.6110
10:06:4317.0717.0817.08▼ 0.611
10:05:5817.0817.0917.08▼ 0.619
10:05:2917.0917.1117.09▼ 0.66
10:04:5917.1117.1417.1▼ 0.5910
10:04:4117.1217.1417.12▼ 0.5713
10:04:4117.1217.1417.13▼ 0.5620
10:04:3217.1317.1417.13▼ 0.567
10:03:5517.1317.1417.13▼ 0.562
10:03:0417.1317.1417.14▼ 0.5549
10:00:5317.1117.1217.12▼ 0.5725
10:00:1917.117.1117.1▼ 0.5918
09:59:2517.0917.117.1▼ 0.596
09:59:1717.0917.117.1▼ 0.593
09:58:4717.117.1117.1▼ 0.591
09:58:3217.117.1117.1▼ 0.5931
09:57:3317.117.1117.11▼ 0.5884
09:56:2917.1217.1317.11▼ 0.5824
09:55:5117.1217.1317.1▼ 0.5941
09:55:5117.1217.1317.09▼ 0.648
09:54:3317.0817.1117.1▼ 0.598
09:53:4417.0717.1117.11▼ 0.583
09:53:0917.0717.1117.11▼ 0.5834
09:52:5217.0717.0917.11▼ 0.58121
09:52:5217.0717.0917.1▼ 0.5989
09:52:5217.0717.0917.09▼ 0.68
09:52:5217.0717.0917.08▼ 0.612
09:51:5717.0317.0617.07▼ 0.6219
09:51:3817.0317.0217.05▼ 0.64488
09:49:2617.0117.0217.02▼ 0.671
09:49:1517.0117.0217.01▼ 0.681
09:49:0417.0117.0217.02▼ 0.671
09:48:4817.0117.0217.02▼ 0.673
09:47:4316.991717▼ 0.6959
09:47:3716.9716.9916.99▼ 0.750
09:46:4417.0117.0217▼ 0.69155
09:44:361717.0117▼ 0.6953
09:43:5816.981717▼ 0.693
09:43:241717.0217▼ 0.6972
09:42:5916.9816.9817.01▼ 0.68248
09:40:5416.9716.9816.98▼ 0.711
09:40:5316.981716.98▼ 0.7121
09:38:1716.981716.98▼ 0.7135
09:37:4316.9416.9516.99▼ 0.71
09:37:3916.9416.9516.98▼ 0.7137
09:35:5216.8816.9816.91▼ 0.7859
09:33:4116.8816.8916.89▼ 0.811
09:33:4116.8916.9816.89▼ 0.86
09:33:3016.8916.9816.88▼ 0.811
09:33:3016.8916.9816.89▼ 0.82
09:33:0716.9816.9916.89▼ 0.844
09:33:0716.9816.9916.9▼ 0.79230
09:30:2316.916.9716.97▼ 0.721
09:30:1816.8916.916.95▼ 0.7475
09:29:5916.8916.916.89▼ 0.81
09:29:4516.8816.8916.89▼ 0.815
09:28:5916.916.9116.89▼ 0.846
09:28:1116.916.9116.91▼ 0.781
09:28:0016.916.9116.91▼ 0.782
09:27:5316.9116.9316.91▼ 0.782
09:27:5116.9116.9316.91▼ 0.781
09:27:4816.9116.9316.91▼ 0.78349
09:23:2316.9416.9516.94▼ 0.751
09:23:2116.9416.9516.93▼ 0.7636
09:22:1116.9416.9516.95▼ 0.742
09:22:0716.9416.9516.95▼ 0.749
09:20:3216.9216.9816.91▼ 0.783
09:20:3216.9216.9816.92▼ 0.777
09:20:2416.9216.9316.95▼ 0.7420
09:19:3316.916.9116.91▼ 0.7810
09:19:0816.916.9116.9▼ 0.7910
09:18:5916.916.9116.91▼ 0.7823
09:18:3916.9316.9616.9▼ 0.7954
09:18:0616.9516.9616.93▼ 0.766
09:18:0616.9516.9616.95▼ 0.744
09:17:5516.991716.96▼ 0.73273
09:16:021717.0317.01▼ 0.6815
09:15:461717.0317.01▼ 0.6869
09:15:1117.0117.0217.02▼ 0.672
09:15:0917.0117.0217.02▼ 0.6726
09:13:311717.0217.02▼ 0.671
09:13:2717.0217.0317▼ 0.695
09:13:2717.0217.0317.01▼ 0.6879
09:12:1617.0217.0317.01▼ 0.688
09:12:1617.0217.0317.02▼ 0.6722
09:11:5117.0317.0517.02▼ 0.6731
09:10:4217.0317.0517.03▼ 0.6610
09:10:4017.0317.0517.05▼ 0.647
09:10:3317.0317.0517.05▼ 0.641
09:10:1217.0217.0317.03▼ 0.6633
09:09:3617.0217.0317.03▼ 0.662
09:09:0817.0217.0317.01▼ 0.682
09:09:0817.0217.0317.02▼ 0.671
09:09:0217.0117.0117.02▼ 0.674
09:08:501717.0117.02▼ 0.6711
09:08:351717.0117.02▼ 0.675
09:08:351717.0117.01▼ 0.688
09:08:0017.0117.0217.02▼ 0.67326
09:05:3716.9616.9916.99▼ 0.795
09:05:0816.9716.9916.97▼ 0.72255
09:03:4516.9216.9816.95▼ 0.74164
09:03:0816.931716.92▼ 0.7715
09:03:0816.931716.93▼ 0.7680
09:02:3716.9217.116.94▼ 0.752
09:02:2416.9216.9316.93▼ 0.7626
09:02:2417.0117.116.95▼ 0.741
09:02:2417.0117.116.98▼ 0.716
09:02:2417.0117.117▼ 0.6925
09:02:2417.0117.117.01▼ 0.687
09:02:0116.981717▼ 0.6914
09:02:0016.981717▼ 0.693
09:01:5216.8816.9816.98▼ 0.7127
09:01:3916.8816.9816.9▼ 0.7912
09:01:1916.8816.9116.91▼ 0.78109
09:01:0216.8716.9116.91▼ 0.78120
09:00:2116.8716.9816.87▼ 0.8251
09:00:1216.8616.8716.87▼ 0.8216
09:00:1216.8716.9816.87▼ 0.8244
09:00:0416.8716.9816.87▼ 0.825
09:00:0416.8716.8816.88▼ 0.813
09:00:0216.8716.9816.87▼ 0.821
09:00:0416.8716.9816.87▼ 0.825
09:00:0416.8716.8816.88▼ 0.813
09:00:0216.8716.9816.87▼ 0.821
09:00:0216.8716.916.9▼ 0.796
09:00:0216.8716.8916.89▼ 0.855
09:00:0216.8716.8816.88▼ 0.8172
09:00:02----16.87▼ 0.82183

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2596 綠 意

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 12
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。