MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.33

▽0.27(▽1.63%)
開盤: 16.72   最高: 16.72   最低: 16.00
昨收: 16.60   買進: 16.33   賣出: 16.34
總量: 12,274   金額: 1.99億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.316.3116.33▼ 0.27271
13:24:4416.3216.3416.32▼ 0.2816
13:23:2816.3816.416.35▼ 0.254
13:23:2816.3816.416.36▼ 0.246
13:23:2716.3816.416.36▼ 0.249
13:23:1316.3516.3816.38▼ 0.223
13:23:0716.2716.3416.34▼ 0.2633
13:23:0116.2716.3316.34▼ 0.2625
13:22:3716.2616.3316.33▼ 0.275
13:22:3316.2616.3216.32▼ 0.282
13:22:2416.2716.2916.29▼ 0.311
13:22:2416.2616.3216.29▼ 0.3126
13:22:2416.2616.316.3▼ 0.340
13:19:4416.2516.2616.26▼ 0.342
13:19:3816.2716.3116.26▼ 0.348
13:19:3816.2716.3116.27▼ 0.331
13:19:2716.2816.3116.27▼ 0.3376
13:19:2716.2816.3116.28▼ 0.323
13:19:1416.2916.3116.31▼ 0.296
13:19:0616.316.3116.3▼ 0.323
13:19:0316.316.3216.3▼ 0.3127
13:18:2316.316.3116.3▼ 0.33
13:18:1816.316.3116.3▼ 0.36
13:17:5016.316.3316.33▼ 0.2711
13:17:1516.3316.3416.33▼ 0.275
13:16:4116.3616.3716.35▼ 0.2599
13:16:0116.416.4116.4▼ 0.216
13:15:4216.416.4216.41▼ 0.19176
13:13:0616.3416.3616.34▼ 0.2611
13:12:4016.3216.3516.35▼ 0.2512
13:12:2816.3216.3516.35▼ 0.257
13:12:2116.2916.3216.32▼ 0.283
13:12:1216.2716.3316.32▼ 0.284
13:12:0216.2716.3116.31▼ 0.294
13:11:5816.2716.316.32▼ 0.288
13:11:4516.2716.2916.29▼ 0.3150
13:10:3916.2516.2816.26▼ 0.343
13:10:1916.2516.2816.25▼ 0.352
13:10:0716.2416.2816.25▼ 0.354
13:10:0416.2416.2416.28▼ 0.3242
13:10:0416.2416.2416.27▼ 0.333
13:10:0416.2416.2416.25▼ 0.356
13:09:4916.2316.2416.23▼ 0.376
13:09:3516.2216.2416.24▼ 0.365
13:09:3516.2216.2416.24▼ 0.361
13:09:2916.2216.2416.24▼ 0.362
13:09:1216.1916.2216.22▼ 0.385
13:08:5716.1716.216.2▼ 0.42
13:08:5116.1616.1716.19▼ 0.4171
13:07:4616.1416.1416.14▼ 0.4635
13:06:1816.116.1416.12▼ 0.485
13:05:5716.116.1316.1▼ 0.55
13:05:3316.1316.1416.13▼ 0.479
13:05:0816.1416.1516.14▼ 0.461
13:05:0816.1216.1416.14▼ 0.4627
13:04:4216.1216.1316.13▼ 0.4788
13:03:5516.0716.0916.1▼ 0.529
13:03:4616.0616.0816.08▼ 0.5218
13:03:3116.0616.0716.08▼ 0.524
13:03:3116.0616.0716.07▼ 0.531
13:03:1816.0416.0716.07▼ 0.5324
13:03:0616.0216.0516.05▼ 0.559
13:01:4116.0516.0616.06▼ 0.541
13:01:2916.0216.0616.06▼ 0.544
13:01:1316.0216.0516.05▼ 0.5530
13:01:0616.0216.0316.03▼ 0.5712
13:01:0416.0216.0316.03▼ 0.572
12:59:0416.0116.0316.03▼ 0.571
12:59:0116.0116.0316.03▼ 0.577
12:59:0116.0116.0316.03▼ 0.5779
12:58:381616.0116.01▼ 0.592
12:58:371616.0116.01▼ 0.595
12:58:151616.0116.01▼ 0.5910
12:58:051616.0116.01▼ 0.592
12:57:391616.0116.01▼ 0.591
12:57:1316.0116.0216.01▼ 0.592
12:57:081616.0216.01▼ 0.5979
12:56:5816.0116.0316.01▼ 0.5929
12:56:3616.0116.0316.03▼ 0.5720
12:56:1016.0116.0316.03�� 0.57303
12:54:5816.0116.0216.02▼ 0.58267
12:54:5816.0216.0416.02▼ 0.5833
12:54:2516.0216.0416.02▼ 0.5810
12:53:3916.0216.0516▼ 0.6184
12:53:3916.0216.0516.01▼ 0.5986
12:53:3916.0216.0516.02▼ 0.5830
12:52:5916.0116.0416.04▼ 0.561
12:52:5916.0116.0216.02▼ 0.5814
12:52:5916.0116.0216.02▼ 0.5890
12:52:5916.0216.0516.02▼ 0.586
12:52:4716.0116.0416.04▼ 0.565
12:51:5616.0416.0516.05▼ 0.55189
12:51:3216.0316.0416.01▼ 0.5982
12:51:3216.0316.0416.02▼ 0.5825
12:51:3216.0316.0416.03▼ 0.579
12:50:1916.0316.0316.03▼ 0.575
12:49:4116.0216.0316.03▼ 0.572
12:49:3016.0216.0316.03▼ 0.575
12:49:3016.0216.0316.02▼ 0.581
12:49:1516.0216.0316.03▼ 0.5718
12:49:1516.0316.0516.03▼ 0.572
12:49:0016.0316.0516.03▼ 0.577
12:48:3616.0116.0316.01▼ 0.5910
12:48:2216.0216.0316.02▼ 0.582
12:48:1716.0116.0216.02▼ 0.588
12:48:1716.0216.0316.02▼ 0.582
12:48:0616.0216.0316.01▼ 0.599
12:48:0616.0216.0316.02▼ 0.581
12:47:4416.0216.0316.02▼ 0.585
12:47:4116.0116.0216.02▼ 0.581
12:46:4216.0116.0216▼ 0.67
12:46:4216.0116.0216.01▼ 0.593
12:46:3816.0116.0216.02▼ 0.581
12:46:3416.0116.0216.01▼ 0.594
12:46:2716.0116.0216.02▼ 0.581
12:46:161616.0116.01▼ 0.598
12:46:121616.0116.01▼ 0.591
12:46:071616.0116.01▼ 0.595
12:45:481616.0116▼ 0.61
12:45:221616.0116▼ 0.610
12:45:201616.0116.01▼ 0.592
12:45:191616.0116▼ 0.64
12:45:151616.0116.01▼ 0.593
12:44:5815.991616▼ 0.65
12:44:581616.0116▼ 0.62
12:44:3916.0116.0216▼ 0.624
12:44:3916.0116.0216.01▼ 0.591
12:44:2115.991616▼ 0.69
12:44:211616.0216▼ 0.616
12:44:181616.0216▼ 0.610
12:44:1315.991616▼ 0.6111
12:44:1316.0116.0216▼ 0.662
12:44:1316.0116.0216.01▼ 0.5927
12:44:1216.0116.0216.01▼ 0.593
12:44:0216.0116.0216▼ 0.6250
12:44:0216.0116.0216.01▼ 0.59150
12:43:5116.0116.0216.02▼ 0.581
12:43:2716.0216.0316.02▼ 0.583
12:42:3716.0116.0216.02▼ 0.58126
12:42:3716.0216.0316.02▼ 0.5875
12:42:2116.0216.0316.02▼ 0.582
12:42:2016.0216.0316.02▼ 0.5878
12:42:1116.0216.0316.03▼ 0.5710
12:41:3716.0316.0416.03▼ 0.5733
12:41:3016.0416.0516.04▼ 0.565
12:41:2016.0516.0616.05▼ 0.555
12:41:0216.0416.0516.05▼ 0.551
12:41:0016.0416.0516.05▼ 0.551
12:40:3216.0416.0516.05▼ 0.5510
12:40:1216.0416.0516.05▼ 0.552
12:39:3816.0416.0516.04▼ 0.563
12:39:2616.0416.0516.05▼ 0.554
12:39:0216.0416.0516.05▼ 0.551
12:38:3416.0316.0416.04▼ 0.5636
12:38:3416.0416.0516.04▼ 0.564
12:38:0216.0316.0416.04▼ 0.561
12:38:0216.0416.0516.04▼ 0.565
12:37:5816.0316.0516.03▼ 0.573
12:37:4016.0316.0516.05▼ 0.551
12:37:0416.0316.0416.04▼ 0.562
12:36:4316.0416.0516.04▼ 0.561
12:36:2816.0316.0416.04▼ 0.564
12:36:2816.0316.0416.04▼ 0.562
12:35:1116.0316.0416.02▼ 0.584
12:35:1116.0316.0416.03▼ 0.571
12:34:4816.0216.0316.03▼ 0.576
12:34:4816.0316.0516.03▼ 0.5711
12:34:3216.0416.0516.04▼ 0.568
12:33:5316.0416.0516.05▼ 0.551
12:32:3416.0316.0516.03▼ 0.5790
12:32:1016.0416.0516.04▼ 0.5620
12:32:0716.0516.0616.05▼ 0.551
12:32:0516.0516.0616.05▼ 0.5510
12:30:5816.0516.0616.05▼ 0.551
12:30:3916.0416.0516.05▼ 0.553
12:30:3216.0416.0516.05▼ 0.551
12:28:3216.0416.0516.05▼ 0.555
12:28:1716.0416.0516.05▼ 0.551
12:28:1316.0416.0616.04▼ 0.561
12:27:4316.0416.0516.05▼ 0.5583
12:27:4316.0416.0516.04▼ 0.5610
12:26:2716.0316.0416.04▼ 0.561
12:26:1316.0316.0416.04▼ 0.561
12:25:5116.0316.0416.04▼ 0.562
12:25:2216.0316.0416.04▼ 0.565
12:25:1816.0316.0416.04▼ 0.561
12:25:1016.0316.0416.04▼ 0.564
12:24:4316.0316.0416.03▼ 0.575
12:23:4916.0316.0416.04▼ 0.5623
12:23:3616.0316.0416.03▼ 0.577
12:23:1116.0316.0416.04▼ 0.562
12:22:5816.0316.0416.04▼ 0.567
12:22:2916.0416.0516.04▼ 0.568
12:21:5816.0416.0516.05▼ 0.553
12:21:5616.0416.0516.05▼ 0.551
12:21:4916.0416.0516.05▼ 0.552
12:21:3316.0516.0616.05▼ 0.5526
12:21:2916.0616.0716.06▼ 0.548
12:20:3716.0616.0716.07▼ 0.531
12:18:3416.0616.0716.07▼ 0.531
12:18:3116.0616.0716.06▼ 0.542
12:18:0316.0616.0716.07▼ 0.531
12:15:5916.0716.0816.07▼ 0.531
12:13:5516.0416.0716.07▼ 0.531
12:13:5416.0416.0716.07▼ 0.532
12:13:3816.0716.0816.07▼ 0.532
12:13:3516.0716.0816.07▼ 0.531
12:13:3116.0516.0716.07▼ 0.532
12:13:1316.0516.0716.05▼ 0.557
12:12:0016.0616.0816.05▼ 0.558
12:12:0016.0616.0816.06▼ 0.542
12:11:0716.0516.0816.05▼ 0.551
12:10:4916.0616.0816.06▼ 0.541
12:10:3516.0616.0816.06▼ 0.547
12:10:1516.0516.0616.06▼ 0.5417
12:10:1216.0516.0616.05▼ 0.551
12:10:0016.0516.0616.05▼ 0.554
12:09:5016.0516.0616.05▼ 0.555
12:09:1716.0516.0616.06▼ 0.541
12:08:4616.0516.0616.05▼ 0.551
12:08:4016.0516.0616.06▼ 0.542
12:07:5116.0516.0616.06▼ 0.545
12:07:3516.0516.0616.06▼ 0.541
12:07:2016.0516.0616.06▼ 0.541
12:07:0416.0516.0616.06▼ 0.542
12:06:4416.0516.0616.06▼ 0.541
12:06:4316.0516.0616.05▼ 0.559
12:06:3416.0516.0616.06▼ 0.541
12:06:1316.0516.0616.05▼ 0.5510
12:05:5016.0516.0616.05▼ 0.5510
12:05:3616.0516.0616.06▼ 0.547
12:05:0816.0516.0816.05▼ 0.559
12:04:5816.0616.0816.04▼ 0.5640
12:04:5816.0616.0816.05▼ 0.5552
12:04:5816.0616.0816.06▼ 0.548
12:03:0516.0516.0616.06▼ 0.541
12:03:0516.0616.0816.06▼ 0.547
12:02:4716.0616.0816.06▼ 0.5411
12:02:1816.0616.0816.06▼ 0.5413
12:02:0516.0616.0816.06▼ 0.542
12:01:5716.0616.0816.08▼ 0.523
12:01:1716.0616.0716.07▼ 0.531
12:01:0916.0716.0916.07▼ 0.5319
12:00:1516.0716.0816.08▼ 0.5229
12:00:1516.0816.0916.08▼ 0.5227
11:59:5816.0816.0916.08▼ 0.5218
11:58:5216.0916.116.09▼ 0.5118
11:56:0516.116.1216.1▼ 0.521
11:54:5516.116.1216.1▼ 0.57
11:54:5016.1116.1216.11▼ 0.492
11:54:0716.116.1116.11▼ 0.491
11:53:3216.116.1116.11▼ 0.491
11:52:5516.116.1116.11▼ 0.491
11:52:5116.116.1116.1▼ 0.57
11:52:4116.116.1116.1▼ 0.510
11:52:3716.116.1116.1▼ 0.53
11:52:2616.116.1116.11▼ 0.493
11:52:2416.116.1116.1▼ 0.534
11:51:3716.1116.1316.11▼ 0.495
11:49:5516.1116.1216.11▼ 0.495
11:49:2016.1116.1316.11▼ 0.4910
11:48:1816.1216.1316.11▼ 0.498
11:48:1816.1216.1316.12▼ 0.483
11:45:4616.1116.1216.12▼ 0.481
11:45:3616.1116.1216.12▼ 0.485
11:45:0716.1116.1216.12▼ 0.481
11:45:0516.1116.1216.12▼ 0.481
11:45:0216.1116.1216.11▼ 0.497
11:44:2316.116.1116.11▼ 0.499
11:44:0016.116.1116.1▼ 0.52
11:43:4816.116.1116.11▼ 0.491
11:43:4216.116.1116.11▼ 0.492
11:43:2616.116.1116.11▼ 0.492
11:43:1516.1116.1216.11▼ 0.4913
11:42:5216.1116.1216.11▼ 0.498
11:42:3416.1116.1216.11▼ 0.491
11:41:0616.1116.1216.11▼ 0.4912
11:40:2316.1116.1216.1▼ 0.510
11:40:2316.1116.1216.11▼ 0.4910
11:40:1916.1116.1216.11▼ 0.491
11:39:3116.116.1116.11▼ 0.491
11:39:1616.1116.1216.11▼ 0.494
11:39:0316.1116.1316.11▼ 0.491
11:39:0216.1216.1316.12▼ 0.485
11:39:0216.1116.1216.12▼ 0.485
11:38:5116.1116.1216.11▼ 0.496
11:38:3716.1116.1216.11▼ 0.4911
11:38:1216.1216.1316.12▼ 0.4810
11:37:4916.1216.1316.12▼ 0.481
11:37:4816.1216.1316.12▼ 0.4813
11:37:3316.1216.1316.13▼ 0.471
11:33:3716.1116.1416.14▼ 0.462
11:32:5816.1416.1516.14▼ 0.463
11:32:5816.1416.1516.14▼ 0.465
11:32:5816.1116.1416.14▼ 0.4617
11:27:2816.116.1116.1▼ 0.553
11:27:0816.1216.1316.11▼ 0.4923
11:27:0816.1216.1316.12▼ 0.4827
11:22:4416.1516.1616.15▼ 0.452
11:22:4416.1516.1616.15▼ 0.453

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6928 攸泰科技

經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 20
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞