MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00878 國泰永續高股息

國泰永續高股息 00878

23.41

△0.18(△0.77%)
開盤： 23.23   最高： 23.43   最低： 23.23
昨收： 23.23   買進： 23.40   賣出： 23.41
總量： 92,125   金額： 21.51億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.41▲ 0.18288
13:30:0023.423.4123.41▲ 0.18804
13:24:5623.4123.4223.41▲ 0.185
13:24:5423.4123.4223.41▲ 0.181
13:24:5323.4123.4223.42▲ 0.191
13:24:5323.4123.4223.41▲ 0.181
13:24:5223.4123.4223.42▲ 0.198
13:24:5023.4123.4223.41▲ 0.1823
13:24:4723.4123.4223.42▲ 0.192
13:24:4723.4123.4223.41▲ 0.18185
13:24:2723.4123.4223.41▲ 0.1848
13:24:1323.4123.4223.41▲ 0.182
13:24:1223.4123.4223.42▲ 0.1919
13:24:0123.4123.4223.41▲ 0.18414
13:23:5123.4123.4223.42▲ 0.1970
13:23:3723.4123.4223.41▲ 0.18212
13:23:2423.4123.4223.42▲ 0.191
13:23:2223.4123.4223.41▲ 0.181
13:23:2223.4123.4223.41▲ 0.1811
13:23:1823.4123.4223.42▲ 0.1921
13:23:1223.4123.4223.41▲ 0.182
13:23:0923.4123.4223.41▲ 0.187
13:23:0623.4123.4223.42▲ 0.19143
13:22:5223.4123.4223.41▲ 0.18172
13:22:3823.4123.4223.41▲ 0.18112
13:22:1023.4123.4223.41▲ 0.18165
13:22:0823.4123.4223.41▲ 0.1886
13:21:4223.4123.4223.42▲ 0.1910
13:21:3223.4123.4223.42▲ 0.1962
13:21:3023.4123.4223.42▲ 0.1920
13:21:1923.4123.4223.41▲ 0.1817
13:21:1223.4123.4223.42▲ 0.1947
13:20:4523.4123.4223.41▲ 0.18185
13:20:2923.4123.4223.41▲ 0.185
13:20:2523.4123.4223.42▲ 0.1924
13:20:1723.4223.4323.42▲ 0.1926
13:20:1523.4223.4323.42▲ 0.1955
13:20:0523.4223.4323.42▲ 0.1982
13:19:5423.4223.4323.42▲ 0.199
13:19:5323.4223.4323.42▲ 0.1911
13:19:4323.4223.4323.42▲ 0.1912
13:19:4223.4223.4323.42▲ 0.1950
13:19:3823.4223.4323.42▲ 0.1920
13:19:3623.4223.4323.42▲ 0.1975
13:19:2923.4223.4323.42▲ 0.194
13:19:2623.4223.4323.42▲ 0.1953
13:19:2523.4223.4323.43▲ 0.244
13:19:1923.4223.4323.42▲ 0.1930
13:19:1623.4223.4323.42▲ 0.1920
13:19:1423.4223.4323.42▲ 0.1961
13:18:5423.4223.4323.42▲ 0.1914
13:18:4923.4223.4323.42▲ 0.191
13:18:4923.4223.4323.42▲ 0.193
13:18:4923.4223.4323.42▲ 0.19101
13:18:4323.4223.4323.42▲ 0.1939
13:18:3123.4223.4323.43▲ 0.26
13:18:3023.4223.4323.42▲ 0.1918
13:18:2423.4223.4323.42▲ 0.196
13:18:1423.4223.4323.43▲ 0.2114
13:17:5223.4223.4323.42▲ 0.193
13:17:5123.4223.4323.42▲ 0.1940
13:17:4823.4223.4323.42▲ 0.1910
13:17:4623.4223.4323.43▲ 0.215
13:17:4423.4223.4323.42▲ 0.198
13:17:4123.4223.4323.42▲ 0.191
13:17:4123.4223.4323.42▲ 0.1920
13:17:2923.4223.4323.42▲ 0.192
13:17:2723.4223.4323.42▲ 0.193
13:17:2323.4223.4323.42▲ 0.1939
13:17:1223.4223.4323.43▲ 0.21
13:17:0923.4223.4323.42▲ 0.19119
13:16:5423.4223.4323.42▲ 0.1915
13:16:5223.4223.4323.42▲ 0.195
13:16:4823.4223.4323.43▲ 0.226
13:16:3923.4223.4323.42▲ 0.1917
13:16:3123.4223.4323.42▲ 0.1910
13:16:2823.4223.4323.42▲ 0.1970
13:16:2723.4223.4323.42▲ 0.1920
13:16:1523.4223.4323.42▲ 0.196
13:16:0823.4223.4323.43▲ 0.276
13:15:5723.4223.4323.42▲ 0.1954
13:15:4623.4223.4323.42▲ 0.1964
13:15:3323.4223.4323.42▲ 0.19163
13:14:5423.4223.4323.42▲ 0.1912
13:14:5223.4223.4323.43▲ 0.21
13:14:5123.4223.4323.42▲ 0.191
13:14:4923.4223.4323.42▲ 0.1926
13:14:4123.4223.4323.42▲ 0.1919
13:14:3923.4223.4323.42▲ 0.196
13:14:3623.4223.4323.42▲ 0.193
13:14:3623.4223.4323.42▲ 0.1975
13:14:1223.4223.4323.42▲ 0.1956
13:13:5423.4223.4323.42▲ 0.1915
13:13:4923.4223.4323.42▲ 0.1911
13:13:4423.4223.4323.43▲ 0.217
13:13:3723.4223.4323.43▲ 0.257
13:13:2823.4223.4323.43▲ 0.23
13:13:2623.4123.4223.43▲ 0.22
13:13:2423.4123.4223.42▲ 0.1951
13:13:1623.4123.4223.42▲ 0.1914
13:13:1223.4123.4223.42▲ 0.1916
13:13:0623.4123.4223.42▲ 0.196
13:13:0223.4123.4223.42▲ 0.198
13:12:5523.4123.4223.42▲ 0.1934
13:12:5223.4123.4223.42▲ 0.192
13:12:4923.4123.4223.42▲ 0.192
13:12:4723.4123.4223.42▲ 0.196
13:12:4323.4123.4223.42▲ 0.199
13:12:4023.4123.4223.42▲ 0.1911
13:12:3823.4123.4223.42▲ 0.1939
13:12:0523.4223.4323.42▲ 0.1915
13:12:0223.4223.4323.43▲ 0.27
13:11:5123.4123.4223.42▲ 0.194
13:11:5023.4223.4323.42▲ 0.197
13:11:4923.4223.4323.42▲ 0.1920
13:11:4423.4223.4323.43▲ 0.25
13:11:4323.4223.4323.42▲ 0.193
13:11:4123.4123.4223.42▲ 0.1912
13:11:3123.4123.4223.42▲ 0.1913
13:11:3023.4123.4223.41▲ 0.18381
13:11:0423.4123.4223.42▲ 0.1911
13:11:0223.4123.4223.42▲ 0.192
13:11:0223.4123.4223.42▲ 0.19195
13:10:1723.4123.4223.41▲ 0.1815
13:10:0823.4123.4223.42▲ 0.191
13:10:0723.4123.4223.42▲ 0.191
13:10:0123.4123.4223.42▲ 0.191
13:10:0023.4123.4223.41▲ 0.1837
13:09:5523.4123.4223.41▲ 0.1813
13:09:5423.4123.4223.42▲ 0.191
13:09:5123.4123.4223.42▲ 0.192
13:09:4723.4123.4223.42▲ 0.1948
13:09:2723.4123.4223.42▲ 0.191
13:09:2723.4123.4223.41▲ 0.18292
13:09:0723.4123.4223.41▲ 0.1836
13:08:5723.4123.4223.42▲ 0.191
13:08:5723.4123.4223.42▲ 0.195
13:08:3723.4123.4223.41▲ 0.1813
13:08:3223.4123.4223.42▲ 0.191
13:08:3123.4123.4223.42▲ 0.1960
13:08:2923.4123.4223.42▲ 0.191
13:08:2623.4123.4223.41▲ 0.1882
13:08:0423.4123.4223.42▲ 0.194
13:07:5823.4123.4223.42▲ 0.1948
13:07:5023.4123.4223.42▲ 0.19115
13:07:3223.4123.4223.42▲ 0.19147
13:06:5923.4123.4223.42▲ 0.19204
13:06:2823.4123.4223.42▲ 0.1931
13:06:1423.4123.4223.42▲ 0.1920
13:06:1123.4123.4223.41▲ 0.1849
13:05:4123.4123.4223.42▲ 0.19622
13:05:1023.4123.4223.41▲ 0.18101
13:04:4823.4123.4223.41▲ 0.1822
13:04:3123.4123.4223.41▲ 0.1850
13:04:2823.4123.4223.42▲ 0.198
13:04:2423.4123.4223.41▲ 0.1871
13:04:0323.4123.4223.42▲ 0.1926
13:03:4623.4123.4223.41▲ 0.18104
13:03:3423.4123.4223.42▲ 0.1912
13:03:2023.4123.4223.42▲ 0.192
13:03:2023.4123.4223.41▲ 0.186
13:03:1623.4123.4223.42▲ 0.197
13:03:0123.4123.4223.42▲ 0.192
13:03:0123.4123.4223.42▲ 0.193759
13:01:1623.4123.4223.41▲ 0.181
13:01:1623.4123.4223.41▲ 0.1810
13:01:1123.4123.4223.41▲ 0.1818
13:01:0723.4123.4223.41▲ 0.1818
13:01:0323.4123.4223.41▲ 0.1810
13:01:0223.4123.4223.41▲ 0.1840
13:00:4023.4123.4223.41▲ 0.18141
13:00:2123.4123.4223.42▲ 0.1917
13:00:1823.4123.4223.41▲ 0.1818
13:00:1123.4123.4223.42▲ 0.191
13:00:1123.4123.4223.41▲ 0.1812
13:00:0623.4123.4223.41▲ 0.1821
12:59:5823.4123.4223.41▲ 0.1850
12:59:5223.4123.4223.41▲ 0.1810
12:59:4823.4123.4223.41▲ 0.1810
12:59:4623.4123.4223.42▲ 0.194
12:59:4323.4123.4223.41▲ 0.183
12:59:4323.4123.4223.41▲ 0.1818
12:59:3523.4123.4223.41▲ 0.1854
12:59:2723.4123.4223.41▲ 0.181
12:59:2323.4123.4223.41▲ 0.186
12:59:2323.4123.4223.42▲ 0.191
12:59:2323.4123.4223.41▲ 0.1841
12:59:2123.4123.4223.42▲ 0.197
12:59:1523.4123.4223.41▲ 0.1815
12:59:1223.4123.4223.42▲ 0.191
12:59:0923.4123.4223.41▲ 0.181
12:59:0923.4123.4223.41▲ 0.187
12:59:0423.4123.4223.42▲ 0.191
12:59:0423.4123.4223.41▲ 0.181
12:59:0123.4123.4223.41▲ 0.1826
12:58:5823.4123.4223.42▲ 0.198
12:58:5723.4123.4223.42▲ 0.1912
12:58:5423.4123.4223.41▲ 0.181
12:58:5323.4123.4223.42▲ 0.1910
12:58:5023.4123.4223.41▲ 0.182
12:58:4923.4123.4223.41▲ 0.183
12:58:4823.4123.4223.41▲ 0.181
12:58:4723.4123.4223.42▲ 0.199
12:58:4123.4123.4223.41▲ 0.1848
12:58:2723.4123.4223.41▲ 0.182
12:58:2623.4123.4223.41▲ 0.184
12:58:2323.4123.4223.41▲ 0.185
12:58:2223.4123.4223.42▲ 0.192
12:58:1823.4123.4223.41▲ 0.183
12:58:1523.4123.4223.42▲ 0.1919
12:58:1123.4123.4223.42▲ 0.1952
12:58:0923.4123.4223.42▲ 0.191
12:58:0923.4123.4223.41▲ 0.181
12:58:0823.4123.4223.41▲ 0.181
12:58:0823.4123.4223.41▲ 0.188
12:57:5323.4123.4223.42▲ 0.191
12:57:4923.4123.4223.41▲ 0.1812
12:57:3623.4123.4223.41▲ 0.183
12:57:3023.4123.4223.41▲ 0.1887
12:57:3023.4123.4223.41▲ 0.186
12:57:2923.4123.4223.42▲ 0.194
12:57:2723.4123.4223.41▲ 0.184
12:57:2623.4123.4223.42▲ 0.191
12:57:2523.4123.4223.41▲ 0.1813
12:57:1223.4123.4223.42▲ 0.192
12:57:1223.4123.4223.41▲ 0.182
12:57:1123.4123.4223.41▲ 0.1812
12:56:5823.4123.4223.41▲ 0.186
12:56:5723.4123.4223.41▲ 0.183
12:56:5723.4123.4223.41▲ 0.182
12:56:5423.4123.4223.42▲ 0.191
12:56:5423.4123.4223.41▲ 0.182
12:56:4423.4123.4223.41▲ 0.184
12:56:4123.4123.4223.42▲ 0.1910
12:56:3723.4123.4223.42▲ 0.191
12:56:3423.4123.4223.42▲ 0.193
12:56:3123.4123.4223.41▲ 0.182
12:56:2923.4123.4223.42▲ 0.191
12:56:2323.4123.4223.41▲ 0.183
12:56:1923.4123.4223.42▲ 0.1940
12:56:1923.4123.4223.42▲ 0.191
12:56:1523.4123.4223.42▲ 0.193
12:56:1223.4123.4223.42▲ 0.191
12:56:0723.4123.4223.41▲ 0.187
12:56:0623.4123.4223.41▲ 0.181
12:56:0423.4123.4223.41▲ 0.189
12:56:0123.4123.4223.42▲ 0.195
12:56:0123.4123.4223.41▲ 0.183
12:55:5723.4123.4223.41▲ 0.1826
12:55:5623.4123.4223.42▲ 0.195
12:55:5423.4123.4223.41▲ 0.182
12:55:5223.4123.4223.42▲ 0.1937
12:55:4623.4123.4223.42▲ 0.1910
12:55:4423.4123.4223.41▲ 0.184
12:55:4023.4123.4223.42▲ 0.191
12:55:3823.4123.4223.42▲ 0.191
12:55:3723.4123.4223.41▲ 0.183
12:55:3423.4123.4223.41▲ 0.1821
12:55:3123.4123.4223.42▲ 0.197
12:55:2423.4123.4223.41▲ 0.181
12:55:2123.4123.4223.42▲ 0.195
12:55:1923.4123.4223.42▲ 0.195
12:55:1923.4123.4223.41▲ 0.185
12:55:1923.4123.4223.41▲ 0.181
12:55:1823.4123.4223.41▲ 0.186
12:55:1423.4123.4223.41▲ 0.1843
12:54:5923.4123.4223.41▲ 0.1829
12:54:5423.4123.4123.41▲ 0.18477
12:54:5423.423.4123.41▲ 0.189
12:54:5423.423.4123.41▲ 0.1899
12:54:5423.423.4123.41▲ 0.18198
12:54:5323.423.4123.41▲ 0.18396
12:54:5323.423.4123.41▲ 0.1899
12:54:5223.423.4123.41▲ 0.18307
12:54:4723.423.4123.4▲ 0.175
12:54:4123.423.4123.4▲ 0.1716
12:54:3823.423.4123.4▲ 0.1745
12:54:3623.423.4123.4▲ 0.171
12:54:3623.423.4123.4▲ 0.174
12:54:3423.423.4123.4▲ 0.177
12:54:3323.423.4123.4▲ 0.173
12:54:3223.423.4123.4▲ 0.176
12:54:3023.423.4123.41▲ 0.182
12:54:2923.423.4123.4▲ 0.176
12:54:2623.423.4123.41▲ 0.1844
12:54:1223.423.4123.4▲ 0.1730
12:54:0823.423.4123.4▲ 0.176
12:54:0423.423.4123.4▲ 0.1716
12:54:0323.423.4123.4▲ 0.1714
12:54:0123.423.4123.41▲ 0.1856
12:53:5623.423.4123.4▲ 0.1724
12:53:5423.423.4123.4▲ 0.175
12:53:5423.423.4123.4▲ 0.175
12:53:5123.423.4123.4▲ 0.179
12:53:4823.423.4123.4▲ 0.171
12:53:4623.423.4123.4▲ 0.173
12:53:4423.423.4123.4▲ 0.171
12:53:4323.423.4123.4▲ 0.173
12:53:4223.423.4123.4▲ 0.175
12:53:3823.423.4123.4▲ 0.171

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 242 6245 5334697
融券買進 融券賣出 融券餘額 融券限額
12 2 161 5334697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14464 0 23856
2025/09/22 24898 0 20430
2025/09/19 -11470 0 60631
2025/09/18 -9527 0 28180
2025/09/17 -3797 0 6285

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8431 匯鑽科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 56
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。