MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00877 復華中國5G

復華中國5G 00877

26.73

▽0.46(▽1.69%)
開盤： 27.09   最高： 27.25   最低： 26.72
昨收： 27.19   買進： 26.73   賣出： 26.74
總量： 2,940   金額： 0.79億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:57:0626.7726.7826.77▼ 0.422
12:51:5726.7626.7726.77▼ 0.421
12:49:1726.7626.7726.77▼ 0.421
12:47:3226.7726.7826.77▼ 0.423
12:44:1326.7726.7826.77▼ 0.4220
12:43:4026.7526.7726.77▼ 0.4210
12:43:2726.7626.7726.76▼ 0.4323
12:43:2726.7526.7626.76▼ 0.437
12:43:1326.7426.7526.76▼ 0.436
12:43:1326.7426.7526.75▼ 0.444
12:42:5726.7426.7526.75▼ 0.442
12:42:5726.7526.7626.75▼ 0.444
12:41:4426.7526.7626.75▼ 0.441
12:39:2526.7526.7626.76▼ 0.432
12:38:5726.7526.7626.76▼ 0.431
12:37:2026.7526.7626.75▼ 0.441
12:37:0226.7426.7526.75▼ 0.442
12:36:0426.7426.7526.74▼ 0.451
12:34:3426.7426.7526.74▼ 0.452
12:34:3126.7426.7526.74▼ 0.454
12:34:1426.7526.7626.75▼ 0.4431
12:34:1426.7526.7626.75▼ 0.446
12:33:4326.7526.7626.75▼ 0.441
12:32:1826.7526.7626.76▼ 0.431
12:32:1426.7526.7626.76▼ 0.431
12:30:5126.7626.7726.76▼ 0.431
12:29:4426.7526.7626.76▼ 0.434
12:29:2426.7626.7726.76▼ 0.432
12:25:5026.7726.7826.77▼ 0.421
12:24:5126.7526.7726.77▼ 0.422
12:24:3426.7526.7726.75▼ 0.441
12:24:1926.7626.7726.76▼ 0.435
12:21:1326.7626.7726.76▼ 0.438
12:20:3326.7726.7826.77▼ 0.421
12:19:4426.7726.7826.77▼ 0.428
12:19:1326.7726.7826.77▼ 0.422
12:19:0226.7626.7726.77▼ 0.426
12:16:0726.7626.7726.76▼ 0.434
12:15:3726.7626.7726.77▼ 0.421
12:15:1526.7626.7726.77▼ 0.421
12:13:2626.7726.7926.77▼ 0.422
12:12:4626.7726.7926.77▼ 0.421
12:11:5926.7726.7826.77▼ 0.4225
12:09:1026.7726.7826.77▼ 0.424
12:08:2626.7726.7826.77▼ 0.424
12:07:5526.7626.7826.76▼ 0.432
12:07:4726.7626.7826.76▼ 0.432
12:07:3926.7726.7826.77▼ 0.428
12:05:0526.7726.7926.77▼ 0.4210
12:02:5726.7826.7926.78▼ 0.415
12:02:4426.7726.7926.79▼ 0.41
12:01:1526.7826.826.78▼ 0.413
12:00:5826.7826.826.78▼ 0.412
12:00:4126.7926.826.79▼ 0.43
12:00:0726.7926.826.79▼ 0.42
11:57:2726.7826.7926.79▼ 0.41
11:57:2626.7926.826.79▼ 0.41
11:57:0826.826.8126.8▼ 0.391
11:56:4526.826.8126.8▼ 0.392
11:56:1026.826.8126.8▼ 0.393
11:55:3926.826.8126.8▼ 0.393
11:55:1326.826.8126.81▼ 0.381
11:53:0426.826.8126.8▼ 0.395
11:52:2426.826.8126.81▼ 0.385
11:51:3726.826.8126.81▼ 0.385
11:49:3026.826.8126.81▼ 0.381
11:48:3526.826.8126.8▼ 0.3911
11:47:2426.826.8126.81▼ 0.383
11:46:0326.826.8126.81▼ 0.381
11:45:0526.826.8126.8▼ 0.392
11:38:1626.7826.8226.78▼ 0.4126
11:38:1626.7926.8226.79▼ 0.425
11:38:1626.826.8226.8▼ 0.398
11:38:1626.8126.8226.81▼ 0.387
11:38:1026.8126.8226.82▼ 0.371
11:37:5826.8126.8226.82▼ 0.371
11:37:3226.8226.8326.82▼ 0.371
11:35:2526.8126.8226.82▼ 0.371
11:34:4126.8226.8326.82▼ 0.375
11:34:0526.8226.8326.82▼ 0.371
11:34:0426.8226.8326.82▼ 0.375
11:32:1126.8226.8326.83▼ 0.361
11:30:5826.8226.8326.83▼ 0.361
11:29:4826.8226.8326.83▼ 0.361
11:29:4226.8226.8326.83▼ 0.361
11:27:0526.8226.8326.82▼ 0.371
11:25:0226.7926.826.82▼ 0.378
11:25:0226.7926.826.81▼ 0.382
11:25:0226.7926.826.8▼ 0.394
11:23:5926.8226.8326.82▼ 0.372
11:23:5026.8126.8226.82▼ 0.371
11:22:4426.7926.8226.79▼ 0.42
11:21:3926.7926.8226.79▼ 0.41
11:21:0426.8126.8226.8▼ 0.3934
11:21:0426.8126.8226.81▼ 0.3810
11:19:5326.826.8326.8▼ 0.392
11:18:4726.8226.8326.82▼ 0.371
11:18:3426.8226.8326.82▼ 0.379
11:18:1026.8326.8426.83▼ 0.361
11:17:3826.8326.8426.83▼ 0.368
11:17:1626.8426.8526.84▼ 0.3511
11:16:2426.8426.8526.84▼ 0.351
11:15:2526.8426.8526.85▼ 0.341
11:14:0226.8326.8526.83▼ 0.361
11:11:2826.8526.8626.85▼ 0.348
11:10:3726.8626.8726.86▼ 0.332
11:10:3426.8626.8726.86▼ 0.331
11:09:4026.8526.8626.85▼ 0.342
11:09:2926.8426.8926.84▼ 0.351
11:07:3326.8126.8326.83▼ 0.363
11:07:2226.826.8226.82▼ 0.371
11:07:1926.8126.8226.81▼ 0.3811
11:06:4126.8226.8326.82▼ 0.371
11:06:3326.8226.8326.82▼ 0.372
11:04:5326.8226.8326.83▼ 0.361
11:01:2026.826.8126.81▼ 0.382
11:00:5926.8126.8326.81▼ 0.389
11:00:3226.8126.8326.81▼ 0.385
10:59:5726.8326.8426.83▼ 0.361
10:59:4026.8426.8726.84▼ 0.355
10:58:1926.8426.8726.84▼ 0.352
10:57:4726.8526.8826.85▼ 0.346
10:55:4726.8626.8726.86▼ 0.331
10:55:0326.8626.8826.86▼ 0.332
10:54:5226.8626.8826.86▼ 0.332
10:54:0626.8526.8626.86▼ 0.331
10:53:4926.8526.8626.86▼ 0.331
10:53:2926.8526.8626.85▼ 0.3410
10:52:3826.8426.8526.85▼ 0.342
10:52:3426.8426.8526.84▼ 0.3510
10:52:1526.8426.8526.85▼ 0.343
10:50:1826.8326.8426.84▼ 0.354
10:48:5826.8326.8526.83▼ 0.366
10:48:3726.8326.8526.82▼ 0.3716
10:48:3726.8326.8526.83▼ 0.361
10:47:4926.8326.8526.83▼ 0.367
10:47:1026.8426.8526.84▼ 0.351
10:46:2926.8326.8426.84▼ 0.351
10:45:4126.8326.8426.84▼ 0.351
10:43:5726.8326.8526.82▼ 0.373
10:43:5726.8326.8526.83▼ 0.361
10:42:4426.8326.8526.83▼ 0.3613
10:42:2326.8426.8526.84▼ 0.358
10:42:0026.8526.8626.85▼ 0.34100
10:40:1526.8526.8826.85▼ 0.344
10:36:2526.8526.8726.85▼ 0.34100
10:35:5726.8626.8826.86▼ 0.331
10:35:5326.8626.8826.88▼ 0.311
10:34:4426.8526.8826.88▼ 0.3111
10:34:1226.8526.8826.88▼ 0.3111
10:30:3326.8526.8826.85▼ 0.342
10:30:2726.8526.8826.85▼ 0.342
10:30:0826.8526.8726.87▼ 0.321
10:29:5726.8526.8726.87▼ 0.321
10:29:2326.8526.8826.88▼ 0.313
10:28:5526.8426.8526.85▼ 0.342
10:28:0426.8426.8526.84▼ 0.351
10:26:4126.8326.8826.83▼ 0.365
10:25:5326.8526.8826.83▼ 0.363
10:25:5326.8526.8826.84▼ 0.351
10:25:5326.8526.8826.85▼ 0.341
10:23:1526.8326.8826.83▼ 0.361
10:20:2726.8226.8826.82▼ 0.371
10:19:3926.8226.8726.82▼ 0.3712
10:19:2826.8326.8726.83▼ 0.361
10:17:1926.8326.8526.85▼ 0.345
10:17:0626.8326.8526.83▼ 0.361
10:16:3426.8326.8426.83▼ 0.361
10:16:2526.8326.8726.83▼ 0.361
10:16:1526.8526.8726.85▼ 0.341
10:16:0426.8526.8726.85▼ 0.348
10:14:5126.8226.8526.85▼ 0.347
10:14:2026.8226.8526.85▼ 0.342
10:14:1526.8226.8526.85▼ 0.345
10:13:0126.8526.8926.85▼ 0.3428
10:12:5226.8726.8926.87▼ 0.324
10:12:4926.8726.8926.87▼ 0.328
10:12:4626.8826.9126.88▼ 0.312
10:12:2926.8926.9126.89▼ 0.31
10:11:4426.8926.9426.94▼ 0.251
10:11:0626.8926.9426.94▼ 0.253
10:10:4826.8926.9426.94▼ 0.251
10:08:5926.8526.8826.88▼ 0.311
10:08:5626.8526.8826.85▼ 0.345
10:08:4526.8526.9226.85▼ 0.341
10:08:2226.8526.9226.85▼ 0.345
10:08:0226.8526.9226.85▼ 0.3410
10:07:3826.8126.8526.85▼ 0.345
10:06:0026.7226.8126.72▼ 0.4731
10:05:1926.7326.7626.73▼ 0.465
10:05:1626.7426.7726.74▼ 0.451
10:05:0926.7526.7726.75▼ 0.447
10:05:0926.7626.7726.76▼ 0.431
10:04:5426.7626.7726.76▼ 0.431
10:04:5226.7626.7726.76▼ 0.437
10:04:3726.7826.8426.77▼ 0.4210
10:04:1626.7826.8426.78▼ 0.4120
10:04:1126.826.8426.8▼ 0.3956
10:03:1226.826.8926.84▼ 0.351
10:03:0426.8226.8926.81▼ 0.3810
10:02:4926.8226.926.82▼ 0.376
10:02:4926.8426.926.83▼ 0.3646
10:02:0326.8526.926.85▼ 0.341
10:01:5526.8526.926.85▼ 0.342
10:01:5226.8926.926.89▼ 0.31
10:01:1626.8826.926.88▼ 0.312
10:00:3026.8826.926.88▼ 0.311
10:00:1726.8626.926.9▼ 0.2930
10:00:0026.8526.8626.86▼ 0.331
09:59:5926.8526.8626.86▼ 0.331
09:59:5026.8526.8626.86▼ 0.332
09:59:3526.8626.8826.86▼ 0.332
09:59:0926.8326.8526.86▼ 0.332
09:59:0926.8326.8526.85▼ 0.341
09:58:5526.862726.86▼ 0.331
09:58:5126.852726.85▼ 0.341
09:58:4826.822726.82▼ 0.371
09:58:3826.822726.82▼ 0.3722
09:58:3626.852726.83▼ 0.365
09:58:3626.852726.85▼ 0.341
09:58:3026.92726.9▼ 0.2914
09:58:1226.862726.86▼ 0.337
09:58:1026.872726.87▼ 0.327
09:58:0626.872726.87▼ 0.3210
09:57:2826.952726.95▼ 0.245
09:57:1826.892726.89▼ 0.36
09:57:0926.912726.91▼ 0.2815
09:56:5226.9227.0126.91▼ 0.285
09:56:5226.9227.0126.92▼ 0.2710
09:56:1026.9427.0126.93▼ 0.2620
09:56:1026.9427.0126.94▼ 0.256
09:56:0826.9527.0126.95▼ 0.2433
09:54:0726.9426.9826.94▼ 0.254
09:54:0426.9426.9526.95▼ 0.242
09:53:4126.9527.0126.95▼ 0.241
09:52:4626.9426.9726.94▼ 0.251
09:52:4426.9426.9726.94▼ 0.2551
09:52:222727.0526.98▼ 0.2147
09:51:5927.0327.1527.04▼ 0.158
09:51:5227.0427.1527.04▼ 0.153
09:51:4427.0627.1427.05▼ 0.1447
09:51:3527.0627.1427.15▼ 0.0419
09:48:1727.0927.1727.08▼ 0.1131
09:48:0127.0927.127.1▼ 0.091
09:47:5427.127.2327.1▼ 0.091
09:46:1927.1627.2327.15▼ 0.0420
09:46:1927.1627.2327.16▼ 0.031
09:44:5127.227.2427.2▲ 0.0123
09:41:1027.227.2127.21▲ 0.0210
09:40:4727.2327.2727.23▲ 0.0420
09:40:4327.2327.2527.25▲ 0.061
09:40:4227.2327.2427.24▲ 0.0520
09:40:4127.227.2327.23▲ 0.0499
09:40:2627.227.2227.22▲ 0.0393
09:40:2127.227.2127.22▲ 0.03113
09:39:5327.227.2127.2▲ 0.0124
09:39:4727.227.2127.2▲ 0.013
09:39:1027.1427.227.2▲ 0.011
09:38:5727.1227.227.2▲ 0.012
09:38:4527.127.227.21▲ 0.0271
09:38:1027.0927.227.2▲ 0.0199
09:38:0727.0927.1927.19--40
09:38:0427.0927.1827.18▼ 0.011
09:37:4027.0727.1127.15▼ 0.045
09:37:4027.0727.1127.11▼ 0.083
09:36:1427.127.1227.1▼ 0.091
09:35:2327.127.1327.1▼ 0.091
09:34:0627.1527.1927.15▼ 0.044
09:33:3427.127.1527.15▼ 0.043
09:31:5527.1127.1427.15▼ 0.0437
09:31:3427.127.1327.13▼ 0.061
09:31:1527.0527.127.1▼ 0.096
09:30:2027.0527.0827.08▼ 0.113
09:30:2027.0827.127.08▼ 0.112
09:30:0827.0827.127.1▼ 0.092
09:29:5627.0627.127.06▼ 0.131
09:29:3727.0627.127.06▼ 0.133
09:29:0627.0927.127.06▼ 0.1322
09:29:0627.0927.127.07▼ 0.124
09:29:0627.0927.127.08▼ 0.111
09:29:0627.0927.127.09▼ 0.16
09:28:3927.0927.1127.11▼ 0.082
09:28:2927.0927.127.1▼ 0.091
09:28:0927.127.1127.1▼ 0.093
09:25:4627.1127.1327.11▼ 0.087
09:25:4527.1227.1327.12▼ 0.071
09:25:0327.1327.1427.13▼ 0.066
09:24:3727.1327.1427.14▼ 0.051
09:24:1227.1427.1527.14▼ 0.052
09:19:5327.1427.1527.14▼ 0.052
09:19:4727.1327.1427.14▼ 0.055
09:16:5027.1427.1527.14▼ 0.053
09:16:0927.1427.1527.14▼ 0.057
09:14:1827.1427.1527.14▼ 0.051
09:12:2727.1427.1527.15▼ 0.041
09:12:0327.1427.1527.15▼ 0.041
09:11:4527.1427.1527.15▼ 0.045
09:10:5727.1427.1527.15▼ 0.041
09:10:5227.1427.1527.15▼ 0.041
09:10:4327.1427.1527.15▼ 0.041

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
720 678 7233 41697
融券買進 融券賣出 融券餘額 融券限額
9 108 763 41697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2726 0 974
2025/09/22 4455 0 -1926
2025/09/19 -820 0 1183
2025/09/18 2404 0 921
2025/09/17 377 0 157

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4741 泓 瀚

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。