| 09:57:28 | 87.75 | 87.85 | 87.85 | ▼ 6.1 | 11 |
| 09:57:26 | 87.75 | 87.85 | 87.85 | ▼ 6.1 | 81 |
| 09:54:27 | 87.75 | 87.8 | 87.75 | ▼ 6.2 | 15 |
| 09:54:01 | 87.75 | 87.8 | 87.75 | ▼ 6.2 | 11 |
| 09:53:45 | 87.75 | 87.8 | 87.75 | ▼ 6.2 | 60 |
| 09:52:35 | 87.75 | 87.8 | 87.8 | ▼ 6.15 | 44 |
| 09:51:19 | 87.7 | 87.8 | 87.75 | ▼ 6.2 | 1 |
| 09:51:17 | 87.7 | 87.8 | 87.75 | ▼ 6.2 | 5 |
| 09:51:11 | 87.7 | 87.75 | 87.75 | ▼ 6.2 | 72 |
| 09:49:59 | 87.7 | 87.85 | 87.8 | ▼ 6.15 | 23 |
| 09:49:16 | 87.7 | 87.85 | 87.8 | ▼ 6.15 | 27 |
| 09:48:44 | 87.7 | 87.85 | 87.8 | ▼ 6.15 | 46 |
| 09:47:37 | 87.7 | 87.85 | 87.8 | ▼ 6.15 | 3 |
| 09:47:33 | 87.7 | 87.85 | 87.8 | ▼ 6.15 | 38 |
| 09:47:08 | 87.7 | 87.85 | 87.8 | ▼ 6.15 | 7 |
| 09:46:42 | 87.7 | 87.75 | 87.8 | ▼ 6.15 | 6 |
| 09:46:28 | 87.7 | 87.75 | 87.8 | ▼ 6.15 | 154 |
| 09:43:59 | 87.6 | 87.65 | 87.65 | ▼ 6.3 | 22 |
| 09:42:36 | 87.4 | 87.45 | 87.55 | ▼ 6.4 | 176 |
| 09:40:28 | 87.25 | 87.3 | 87.45 | ▼ 6.5 | 151 |
| 09:39:51 | 87.25 | 87.3 | 87.3 | ▼ 6.65 | 23 |
| 09:38:58 | 87.3 | 87.35 | 87.25 | ▼ 6.7 | 2 |
| 09:38:53 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 1 |
| 09:38:52 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 54 |
| 09:38:26 | 87.3 | 87.35 | 87.35 | ▼ 6.6 | 2 |
| 09:38:22 | 87.3 | 87.35 | 87.35 | ▼ 6.6 | 33 |
| 09:38:01 | 87.3 | 87.35 | 87.35 | ▼ 6.6 | 5 |
| 09:37:53 | 87.3 | 87.4 | 87.3 | ▼ 6.65 | 1 |
| 09:37:49 | 87.3 | 87.4 | 87.35 | ▼ 6.6 | 3 |
| 09:37:45 | 87.3 | 87.4 | 87.35 | ▼ 6.6 | 35 |
| 09:36:59 | 87.3 | 87.4 | 87.4 | ▼ 6.55 | 1 |
| 09:36:58 | 87.3 | 87.4 | 87.35 | ▼ 6.6 | 19 |
| 09:36:27 | 87.3 | 87.4 | 87.35 | ▼ 6.6 | 32 |
| 09:35:33 | 87.35 | 87.45 | 87.4 | ▼ 6.55 | 9 |
| 09:34:56 | 87.35 | 87.4 | 87.4 | ▼ 6.55 | 75 |
| 09:33:46 | 87.35 | 87.4 | 87.4 | ▼ 6.55 | 1 |
| 09:33:43 | 87.15 | 87.55 | 87.4 | ▼ 6.55 | 10 |
| 09:33:29 | 87.15 | 87.55 | 87.4 | ▼ 6.55 | 40 |
| 09:33:00 | 87.15 | 87.35 | 87.35 | ▼ 6.6 | 40 |
| 09:32:13 | 87.15 | 87.2 | 87.2 | ▼ 6.75 | 8 |
| 09:32:13 | 87 | 87.5 | 87.3 | ▼ 6.65 | 1 |
| 09:32:13 | 87 | 87.4 | 87.4 | ▼ 6.55 | 123 |
| 09:31:44 | 87 | 87.05 | 87.25 | ▼ 6.7 | 200 |
| 09:30:55 | 87.2 | 87.25 | 87 | ▼ 6.95 | 295 |
| 09:30:01 | 87.2 | 87.25 | 87.2 | ▼ 6.75 | 202 |
| 09:29:34 | 87.25 | 87.3 | 87.25 | ▼ 6.7 | 5 |
| 09:29:23 | 87.25 | 87.3 | 87.25 | ▼ 6.7 | 2 |
| 09:29:23 | 87.25 | 87.3 | 87.25 | ▼ 6.7 | 6 |
| 09:29:05 | 87.25 | 87.3 | 87.3 | ▼ 6.65 | 12 |
| 09:28:46 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 2 |
| 09:28:41 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 9 |
| 09:28:33 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 4 |
| 09:28:29 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 28 |
| 09:28:27 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 50 |
| 09:28:16 | 87.3 | 87.35 | 87.35 | ▼ 6.6 | 88 |
| 09:26:58 | 87.25 | 87.3 | 87.3 | ▼ 6.65 | 15 |
| 09:26:43 | 87.25 | 87.3 | 87.3 | ▼ 6.65 | 19 |
| 09:26:25 | 87.3 | 87.35 | 87.3 | ▼ 6.65 | 55 |
| 09:26:06 | 87.25 | 87.4 | 87.3 | ▼ 6.65 | 28 |
| 09:25:44 | 87.4 | 87.45 | 87.3 | ▼ 6.65 | 117 |
| 09:25:29 | 87.35 | 87.55 | 87.4 | ▼ 6.55 | 3 |
| 09:25:23 | 87.45 | 87.55 | 87.4 | ▼ 6.55 | 8 |
| 09:25:22 | 87.45 | 87.55 | 87.4 | ▼ 6.55 | 32 |
| 09:25:10 | 87.45 | 87.55 | 87.5 | ▼ 6.45 | 37 |
| 09:24:57 | 87.5 | 87.55 | 87.45 | ▼ 6.5 | 6 |
| 09:24:57 | 87.5 | 87.55 | 87.5 | ▼ 6.45 | 110 |
| 09:24:07 | 87.65 | 87.7 | 87.65 | ▼ 6.3 | 57 |
| 09:24:00 | 87.65 | 87.7 | 87.7 | ▼ 6.25 | 11 |
| 09:23:54 | 87.65 | 87.7 | 87.7 | ▼ 6.25 | 12 |
| 09:23:36 | 87.65 | 87.7 | 87.7 | ▼ 6.25 | 3 |
| 09:23:31 | 87.65 | 87.7 | 87.65 | ▼ 6.3 | 1 |
| 09:23:31 | 87.65 | 87.7 | 87.65 | ▼ 6.3 | 1 |
| 09:23:31 | 87.65 | 87.7 | 87.65 | ▼ 6.3 | 29 |
| 09:22:51 | 87.4 | 87.55 | 87.65 | ▼ 6.3 | 21 |
| 09:22:32 | 87.4 | 87.55 | 87.55 | ▼ 6.4 | 28 |
| 09:22:03 | 87.4 | 87.55 | 87.55 | ▼ 6.4 | 14 |
| 09:21:50 | 87.4 | 87.55 | 87.5 | ▼ 6.45 | 186 |
| 09:21:00 | 87.2 | 87.25 | 87.25 | ▼ 6.7 | 35 |
| 09:20:39 | 87.2 | 87.25 | 87.25 | ▼ 6.7 | 10 |
| 09:20:29 | 87.2 | 87.25 | 87.25 | ▼ 6.7 | 1 |
| 09:20:29 | 87.35 | 87.4 | 87.25 | ▼ 6.7 | 85 |
| 09:20:11 | 87.35 | 87.4 | 87.35 | ▼ 6.6 | 1 |
| 09:20:11 | 87.35 | 87.4 | 87.35 | ▼ 6.6 | 50 |
| 09:19:26 | 87.3 | 87.4 | 87.35 | ▼ 6.6 | 46 |
| 09:19:01 | 87.35 | 87.4 | 87.35 | ▼ 6.6 | 6 |
| 09:18:54 | 87.3 | 87.4 | 87.4 | ▼ 6.55 | 5 |
| 09:18:52 | 87.65 | 87.35 | 87.35 | ▼ 6.6 | 20 |
| 09:18:40 | 87.65 | 87.7 | 87.4 | ▼ 6.55 | 383 |
| 09:18:26 | 87.65 | 87.7 | 87.6 | ▼ 6.35 | 127 |
| 09:18:10 | 87.65 | 87.7 | 87.7 | ▼ 6.25 | 40 |
| 09:18:00 | 87.65 | 87.7 | 87.7 | ▼ 6.25 | 21 |
| 09:17:36 | 87.65 | 87.7 | 87.7 | ▼ 6.25 | 2 |
| 09:17:35 | 87.7 | 87.75 | 87.7 | ▼ 6.25 | 86 |
| 09:17:09 | 87.7 | 87.75 | 87.75 | ▼ 6.2 | 2 |
| 09:17:08 | 87.7 | 87.75 | 87.7 | ▼ 6.25 | 6 |
| 09:17:02 | 87.7 | 87.75 | 87.75 | ▼ 6.2 | 2 |
| 09:17:00 | 87.7 | 87.75 | 87.75 | ▼ 6.2 | 55 |
| 09:16:45 | 87.75 | 87.8 | 87.8 | ▼ 6.15 | 20 |
| 09:16:12 | 88 | 87.75 | 87.75 | ▼ 6.2 | 40 |
| 09:15:35 | 88 | 87.75 | 87.75 | ▼ 6.2 | 25 |
| 09:15:22 | 88 | 88.05 | 87.8 | ▼ 6.15 | 67 |
| 09:15:11 | 88 | 88.05 | 87.85 | ▼ 6.1 | 140 |
| 09:14:53 | 88 | 88.05 | 88 | ▼ 5.95 | 148 |
| 09:14:39 | 88 | 88.05 | 88.05 | ▼ 5.9 | 2 |
| 09:14:37 | 88 | 88.05 | 88.05 | ▼ 5.9 | 24 |
| 09:14:22 | 88 | 88.05 | 88.05 | ▼ 5.9 | 13 |
| 09:14:18 | 88 | 88.05 | 88 | ▼ 5.95 | 37 |
| 09:13:44 | 87.95 | 88 | 88 | ▼ 5.95 | 169 |
| 09:12:54 | 87.95 | 88 | 87.95 | ▼ 6 | 28 |
| 09:12:47 | 87.95 | 88 | 87.95 | ▼ 6 | 63 |
| 09:12:19 | 87.95 | 88 | 87.95 | ▼ 6 | 1 |
| 09:12:18 | 87.95 | 88 | 87.95 | ▼ 6 | 6 |
| 09:12:15 | 87.95 | 88 | 87.95 | ▼ 6 | 21 |
| 09:12:01 | 87.95 | 88 | 87.95 | ▼ 6 | 29 |
| 09:11:50 | 87.95 | 88 | 88 | ▼ 5.95 | 17 |
| 09:11:18 | 87.95 | 88 | 87.8 | ▼ 6.15 | 5 |
| 09:11:11 | 87.6 | 88 | 87.95 | ▼ 6 | 73 |
| 09:11:08 | 87.65 | 88 | 87.7 | ▼ 6.25 | 28 |
| 09:10:59 | 87.7 | 88 | 87.95 | ▼ 6 | 58 |
| 09:10:52 | 87.7 | 88 | 87.85 | ▼ 6.1 | 21 |
| 09:10:50 | 87.7 | 88 | 88 | ▼ 5.95 | 1 |
| 09:10:50 | 87.85 | 88 | 87.8 | ▼ 6.15 | 269 |
| 09:10:45 | 87.85 | 88 | 88.05 | ▼ 5.9 | 21 |
| 09:10:27 | 87.85 | 88 | 88 | ▼ 5.95 | 17 |
| 09:10:17 | 87.85 | 88 | 88.05 | ▼ 5.9 | 48 |
| 09:10:08 | 87.9 | 88 | 87.95 | ▼ 6 | 1 |
| 09:10:08 | 87.9 | 88 | 88 | ▼ 5.95 | 33 |
| 09:09:52 | 87.85 | 88 | 88 | ▼ 5.95 | 27 |
| 09:09:37 | 87.9 | 88 | 87.9 | ▼ 6.05 | 1 |
| 09:09:36 | 87.9 | 88.05 | 88 | ▼ 5.95 | 47 |
| 09:09:30 | 88 | 88.05 | 87.95 | ▼ 6 | 43 |
| 09:09:30 | 88 | 88.05 | 88 | ▼ 5.95 | 71 |
| 09:09:09 | 87.85 | 87.95 | 88 | ▼ 5.95 | 100 |
| 09:08:30 | 87.85 | 87.95 | 87.9 | ▼ 6.05 | 1 |
| 09:08:28 | 87.85 | 87.95 | 87.9 | ▼ 6.05 | 1 |
| 09:08:28 | 87.85 | 87.95 | 87.95 | ▼ 6 | 2 |
| 09:08:25 | 87.85 | 87.95 | 87.9 | ▼ 6.05 | 1 |
| 09:08:24 | 87.85 | 87.95 | 87.85 | ▼ 6.1 | 1 |
| 09:08:24 | 87.85 | 87.9 | 87.9 | ▼ 6.05 | 23 |
| 09:08:15 | 87.8 | 87.85 | 87.9 | ▼ 6.05 | 9 |
| 09:08:05 | 87.8 | 87.85 | 87.85 | ▼ 6.1 | 1 |
| 09:08:05 | 87.8 | 87.85 | 87.85 | ▼ 6.1 | 4 |
| 09:08:03 | 87.9 | 87.95 | 87.85 | ▼ 6.1 | 54 |
| 09:07:47 | 87.9 | 87.95 | 87.9 | ▼ 6.05 | 56 |
| 09:07:27 | 87.95 | 88.1 | 87.95 | ▼ 6 | 3 |
| 09:07:25 | 87.95 | 88.1 | 88 | ▼ 5.95 | 19 |
| 09:07:17 | 87.95 | 88.1 | 88 | ▼ 5.95 | 39 |
| 09:07:12 | 88 | 88.1 | 88 | ▼ 5.95 | 107 |
| 09:06:58 | 88 | 88.05 | 88.1 | ▼ 5.85 | 2 |
| 09:06:58 | 88 | 88.05 | 88.05 | ▼ 5.9 | 2 |
| 09:06:57 | 88 | 88.05 | 88.05 | ▼ 5.9 | 31 |
| 09:06:45 | 88 | 88.05 | 88.05 | ▼ 5.9 | 1 |
| 09:06:44 | 88.05 | 88.1 | 88.05 | ▼ 5.9 | 68 |
| 09:06:24 | 87.9 | 88 | 88 | ▼ 5.95 | 6 |
| 09:06:18 | 87.9 | 88 | 88 | ▼ 5.95 | 7 |
| 09:06:16 | 87.9 | 88 | 88 | ▼ 5.95 | 15 |
| 09:06:10 | 87.9 | 88 | 88 | ▼ 5.95 | 8 |
| 09:06:05 | 88 | 88 | 88 | ▼ 5.95 | 22 |
| 09:06:01 | 88 | 88 | 88.05 | ▼ 5.9 | 249 |
| 09:05:42 | 88 | 88 | 88.1 | ▼ 5.85 | 4 |
| 09:05:41 | 88 | 88 | 88.1 | ▼ 5.85 | 25 |
| 09:05:29 | 88 | 88 | 88.05 | ▼ 5.9 | 14 |
| 09:05:22 | 88 | 88 | 88.05 | ▼ 5.9 | 13 |
| 09:05:17 | 88 | 88 | 88.05 | ▼ 5.9 | 4 |
| 09:05:17 | 88 | 88 | 88.1 | ▼ 5.85 | 49 |
| 09:05:05 | 88 | 88 | 88 | ▼ 5.95 | 122 |
| 09:04:48 | 88 | 88 | 88 | ▼ 5.95 | 29 |
| 09:04:35 | 88.05 | 88.1 | 88 | ▼ 5.95 | 77 |
| 09:04:25 | 88 | 88.1 | 88.1 | ▼ 5.85 | 208 |
| 09:04:02 | 87.9 | 88 | 88.1 | ▼ 5.85 | 169 |
| 09:03:30 | 87.9 | 88 | 87.9 | ▼ 6.05 | 43 |
| 09:03:20 | 87.9 | 88 | 88 | ▼ 5.95 | 22 |
| 09:03:11 | 87.9 | 88 | 88.1 | ▼ 5.85 | 5 |
| 09:03:08 | 87.85 | 88 | 88 | ▼ 5.95 | 83 |
| 09:02:56 | 87.85 | 88 | 87.8 | ▼ 6.15 | 21 |
| 09:02:53 | 87.75 | 88 | 88 | ▼ 5.95 | 77 |
| 09:02:47 | 87.85 | 87.95 | 88 | ▼ 5.95 | 9 |
| 09:02:47 | 87.85 | 87.95 | 87.95 | ▼ 6 | 1 |
| 09:02:47 | 87.8 | 87.85 | 87.85 | ▼ 6.1 | 63 |
| 09:02:42 | 87.75 | 87.85 | 87.85 | ▼ 6.1 | 61 |
| 09:02:24 | 87.75 | 87.65 | 87.8 | ▼ 6.15 | 50 |
| 09:02:11 | 87.6 | 87.65 | 87.7 | ▼ 6.25 | 21 |
| 09:02:08 | 87.7 | 87.65 | 87.65 | ▼ 6.3 | 5 |
| 09:02:07 | 87.7 | 87.65 | 87.6 | ▼ 6.35 | 224 |
| 09:01:17 | 87.35 | 87.6 | 87.5 | ▼ 6.45 | 15 |
| 09:01:11 | 87.35 | 87.5 | 87.55 | ▼ 6.4 | 11 |
| 09:01:11 | 87.35 | 87.5 | 87.55 | ▼ 6.4 | 27 |
| 09:01:03 | 87.35 | 87.5 | 87.4 | ▼ 6.55 | 5 |
| 09:01:01 | 87.35 | 87.5 | 87.5 | ▼ 6.45 | 259 |
| 09:00:54 | 87.35 | 87.45 | 87.45 | ▼ 6.5 | 113 |
| 09:00:54 | 87.35 | 87.4 | 87.4 | ▼ 6.55 | 12 |
| 09:00:52 | 87.35 | 87.3 | 87.3 | ▼ 6.65 | 11 |
| 09:00:50 | 87.2 | 87.4 | 87.25 | ▼ 6.7 | 1 |
| 09:00:49 | 87.2 | 87.4 | 87.25 | ▼ 6.7 | 15 |
| 09:00:42 | 87.2 | 87.4 | 87.2 | ▼ 6.75 | 22 |
| 09:00:38 | 87.25 | 87.5 | 87.2 | ▼ 6.75 | 4 |
| 09:00:37 | 87.25 | 87.5 | 87.45 | ▼ 6.5 | 14 |
| 09:00:35 | 87.25 | 87.5 | 87.45 | ▼ 6.5 | 185 |
| 09:00:29 | 87.1 | 87.5 | 87.2 | ▼ 6.75 | 2 |
| 09:00:28 | 87.1 | 87.5 | 87.45 | ▼ 6.5 | 2 |
| 09:00:28 | 87.1 | 87.5 | 87.2 | ▼ 6.75 | 8 |
| 09:00:26 | 87.1 | 87.5 | 87.45 | ▼ 6.5 | 2 |
| 09:00:26 | 87.1 | 87.5 | 87.5 | ▼ 6.45 | 113 |
| 09:00:23 | 87.1 | 87.5 | 87.1 | ▼ 6.85 | 5 |
| 09:00:21 | 87.1 | 87.5 | 87.1 | ▼ 6.85 | 122 |
| 09:00:18 | 87.05 | 87.5 | 87.05 | ▼ 6.9 | 3216 |
|
|