MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

65.10

△0.55(△0.85%)

開盤：	65.35		最高：	65.40		最低：	65.10
昨收：	64.55		買進：	65.10		賣出：	65.15
總量：	9,087		金額：	5.93億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.1	▲ 0.55	16
13:30:00	65.1	65.15	65.1	▲ 0.55	72
13:24:55	65.1	65.15	65.15	▲ 0.6	51
13:24:46	65.1	65.2	65.15	▲ 0.6	3
13:24:18	65.1	65.15	65.15	▲ 0.6	97
13:23:51	65.1	65.15	65.1	▲ 0.55	5
13:22:49	65.1	65.15	65.15	▲ 0.6	236
13:22:13	65.1	65.15	65.15	▲ 0.6	2
13:22:09	65.1	65.15	65.15	▲ 0.6	2
13:21:50	65.1	65.15	65.1	▲ 0.55	10
13:21:45	65.1	65.15	65.1	▲ 0.55	2
13:21:13	65.1	65.15	65.15	▲ 0.6	1
13:20:56	65.1	65.15	65.1	▲ 0.55	12
13:19:33	65.1	65.15	65.15	▲ 0.6	8
13:17:47	65.15	65.2	65.15	▲ 0.6	13
13:17:19	65.15	65.2	65.15	▲ 0.6	4
13:16:59	65.15	65.2	65.2	▲ 0.65	3
13:16:52	65.15	65.2	65.2	▲ 0.65	11
13:15:28	65.15	65.2	65.15	▲ 0.6	2
13:15:00	65.1	65.2	65.2	▲ 0.65	1
13:14:52	65.1	65.15	65.15	▲ 0.6	2
13:14:13	65.1	65.2	65.1	▲ 0.55	3
13:13:59	65.1	65.15	65.15	▲ 0.6	3
13:13:44	65.1	65.15	65.15	▲ 0.6	1
13:13:37	65.1	65.15	65.15	▲ 0.6	22
13:13:05	65.1	65.15	65.15	▲ 0.6	1
13:12:36	65.1	65.15	65.15	▲ 0.6	1
13:12:34	65.1	65.15	65.15	▲ 0.6	4
13:12:03	65.1	65.15	65.15	▲ 0.6	3
13:11:51	65.1	65.15	65.15	▲ 0.6	1
13:11:47	65.1	65.15	65.15	▲ 0.6	3
13:11:40	65.1	65.15	65.15	▲ 0.6	14
13:11:22	65.15	65.2	65.15	▲ 0.6	17
13:10:48	65.15	65.2	65.15	▲ 0.6	1
13:10:42	65.15	65.2	65.15	▲ 0.6	1
13:10:36	65.15	65.2	65.15	▲ 0.6	1
13:10:36	65.1	65.15	65.15	▲ 0.6	22
13:09:57	65.1	65.15	65.15	▲ 0.6	8
13:09:48	65.1	65.15	65.15	▲ 0.6	3
13:08:51	65.1	65.2	65.15	▲ 0.6	8
13:08:50	65.1	65.2	65.15	▲ 0.6	2
13:08:48	65.1	65.15	65.15	▲ 0.6	10
13:08:23	65.1	65.15	65.15	▲ 0.6	2
13:07:54	65.1	65.15	65.15	▲ 0.6	1
13:07:47	65.1	65.15	65.15	▲ 0.6	1
13:07:28	65.1	65.15	65.15	▲ 0.6	1
13:07:23	65.15	65.15	65.15	▲ 0.6	9
13:07:21	65.15	65.15	65.1	▲ 0.55	10
13:07:13	65.15	65.15	65.15	▲ 0.6	7
13:06:57	65.15	65.2	65.15	▲ 0.6	85
13:06:34	65.1	65.15	65.15	▲ 0.6	10
13:06:10	65.1	65.15	65.1	▲ 0.55	2
13:05:57	65.1	65.15	65.15	▲ 0.6	5
13:05:46	65.1	65.15	65.1	▲ 0.55	5
13:05:23	65.1	65.15	65.15	▲ 0.6	7
13:04:59	65.1	65.15	65.15	▲ 0.6	1
13:04:36	65.1	65.15	65.15	▲ 0.6	45
13:02:26	65.1	65.15	65.1	▲ 0.55	16
13:00:55	65.15	65.2	65.15	▲ 0.6	3
13:00:54	65.15	65.2	65.15	▲ 0.6	4
13:00:42	65.15	65.2	65.15	▲ 0.6	1
13:00:39	65.15	65.2	65.15	▲ 0.6	1
12:59:56	65.15	65.2	65.15	▲ 0.6	1
12:59:49	65.15	65.2	65.2	▲ 0.65	8
12:59:33	65.15	65.2	65.2	▲ 0.65	1
12:59:20	65.15	65.2	65.15	▲ 0.6	1
12:59:03	65.15	65.2	65.15	▲ 0.6	2
12:58:57	65.15	65.2	65.2	▲ 0.65	1
12:58:54	65.15	65.2	65.15	▲ 0.6	3
12:58:35	65.15	65.2	65.15	▲ 0.6	5
12:57:49	65.15	65.2	65.2	▲ 0.65	2
12:57:48	65.15	65.2	65.15	▲ 0.6	1
12:57:34	65.15	65.2	65.15	▲ 0.6	3
12:56:58	65.15	65.2	65.15	▲ 0.6	1
12:56:31	65.15	65.2	65.2	▲ 0.65	1
12:56:29	65.15	65.2	65.15	▲ 0.6	4
12:56:02	65.15	65.2	65.15	▲ 0.6	2
12:55:54	65.15	65.2	65.15	▲ 0.6	12
12:55:45	65.15	65.2	65.15	▲ 0.6	1
12:55:32	65.15	65.2	65.15	▲ 0.6	2
12:55:31	65.15	65.2	65.15	▲ 0.6	11
12:55:25	65.15	65.2	65.15	▲ 0.6	1
12:55:13	65.15	65.2	65.15	▲ 0.6	1
12:55:12	65.15	65.2	65.15	▲ 0.6	1
12:54:51	65.15	65.2	65.15	▲ 0.6	1
12:54:30	65.15	65.2	65.15	▲ 0.6	1
12:54:30	65.15	65.2	65.2	▲ 0.65	3
12:53:16	65.15	65.2	65.15	▲ 0.6	1
12:53:10	65.15	65.2	65.15	▲ 0.6	1
12:52:39	65.15	65.2	65.15	▲ 0.6	1
12:52:13	65.15	65.2	65.2	▲ 0.65	2
12:52:07	65.15	65.2	65.15	▲ 0.6	2
12:52:07	65.15	65.2	65.2	▲ 0.65	1
12:52:01	65.15	65.2	65.2	▲ 0.65	10
12:51:51	65.15	65.2	65.2	▲ 0.65	1
12:51:41	65.15	65.2	65.15	▲ 0.6	1
12:51:25	65.15	65.2	65.15	▲ 0.6	1
12:51:15	65.15	65.2	65.15	▲ 0.6	1
12:50:25	65.15	65.2	65.2	▲ 0.65	2
12:50:00	65.15	65.2	65.2	▲ 0.65	1
12:49:11	65.15	65.2	65.2	▲ 0.65	1
12:48:59	65.15	65.2	65.15	▲ 0.6	8
12:48:38	65.15	65.2	65.15	▲ 0.6	1
12:48:11	65.2	65.25	65.2	▲ 0.65	1
12:48:11	65.2	65.25	65.2	▲ 0.65	1
12:47:48	65.2	65.25	65.2	▲ 0.65	1
12:47:36	65.2	65.25	65.2	▲ 0.65	3
12:46:47	65.15	65.25	65.15	▲ 0.6	6
12:46:41	65.15	65.2	65.2	▲ 0.65	3
12:46:40	65.15	65.2	65.2	▲ 0.65	2
12:46:29	65.15	65.25	65.15	▲ 0.6	1
12:46:09	65.2	65.25	65.15	▲ 0.6	1
12:46:09	65.2	65.25	65.2	▲ 0.65	2
12:46:07	65.15	65.2	65.2	▲ 0.65	123
12:45:35	65.15	65.2	65.2	▲ 0.65	1
12:45:26	65.15	65.2	65.15	▲ 0.6	3
12:45:06	65.15	65.2	65.15	▲ 0.6	2
12:45:00	65.15	65.2	65.15	▲ 0.6	1
12:44:54	65.15	65.2	65.15	▲ 0.6	5
12:44:53	65.15	65.2	65.15	▲ 0.6	5
12:44:34	65.15	65.2	65.15	▲ 0.6	1
12:44:21	65.15	65.2	65.15	▲ 0.6	1
12:43:50	65.15	65.2	65.15	▲ 0.6	2
12:43:46	65.15	65.2	65.15	▲ 0.6	1
12:43:37	65.15	65.2	65.15	▲ 0.6	1
12:43:34	65.15	65.2	65.15	▲ 0.6	1
12:43:14	65.15	65.2	65.15	▲ 0.6	50
12:43:13	65.15	65.2	65.15	▲ 0.6	1
12:42:50	65.15	65.2	65.15	▲ 0.6	2
12:42:49	65.15	65.2	65.15	▲ 0.6	4
12:42:22	65.15	65.2	65.15	▲ 0.6	2
12:41:56	65.15	65.2	65.15	▲ 0.6	1
12:41:27	65.15	65.2	65.15	▲ 0.6	1
12:41:23	65.15	65.2	65.15	▲ 0.6	1
12:41:18	65.15	65.2	65.15	▲ 0.6	1
12:41:01	65.15	65.2	65.15	▲ 0.6	1
12:40:05	65.15	65.2	65.2	▲ 0.65	2
12:39:48	65.15	65.2	65.2	▲ 0.65	7
12:39:39	65.15	65.2	65.2	▲ 0.65	1
12:39:29	65.15	65.2	65.2	▲ 0.65	7
12:39:26	65.15	65.2	65.15	▲ 0.6	1
12:39:15	65.15	65.2	65.2	▲ 0.65	1
12:39:13	65.15	65.2	65.2	▲ 0.65	5
12:39:11	65.15	65.2	65.2	▲ 0.65	1
12:38:59	65.15	65.2	65.2	▲ 0.65	2
12:38:58	65.2	65.25	65.2	▲ 0.65	3
12:38:51	65.2	65.25	65.2	▲ 0.65	1
12:38:45	65.2	65.25	65.2	▲ 0.65	10
12:38:27	65.2	65.25	65.2	▲ 0.65	1
12:38:24	65.2	65.25	65.2	▲ 0.65	1
12:38:21	65.2	65.25	65.2	▲ 0.65	2
12:38:15	65.2	65.25	65.2	▲ 0.65	2
12:38:06	65.2	65.25	65.2	▲ 0.65	4
12:37:49	65.15	65.2	65.2	▲ 0.65	10
12:37:49	65.2	65.25	65.2	▲ 0.65	1
12:37:43	65.15	65.2	65.2	▲ 0.65	10
12:37:36	65.2	65.25	65.2	▲ 0.65	1
12:37:14	65.2	65.25	65.2	▲ 0.65	23
12:37:03	65.2	65.25	65.2	▲ 0.65	1
12:37:02	65.2	65.25	65.2	▲ 0.65	1
12:36:59	65.2	65.25	65.2	▲ 0.65	4
12:36:54	65.2	65.25	65.2	▲ 0.65	1
12:36:48	65.2	65.25	65.2	▲ 0.65	1
12:36:46	65.2	65.25	65.2	▲ 0.65	1
12:36:44	65.2	65.25	65.2	▲ 0.65	2
12:36:39	65.2	65.25	65.2	▲ 0.65	1
12:36:30	65.2	65.25	65.2	▲ 0.65	1
12:36:24	65.2	65.25	65.2	▲ 0.65	1
12:36:16	65.2	65.25	65.2	▲ 0.65	1
12:36:10	65.2	65.25	65.2	▲ 0.65	1
12:36:09	65.2	65.25	65.2	▲ 0.65	3
12:36:04	65.2	65.25	65.2	▲ 0.65	1
12:35:45	65.2	65.25	65.2	▲ 0.65	1
12:35:31	65.2	65.25	65.2	▲ 0.65	1
12:35:29	65.2	65.25	65.2	▲ 0.65	1
12:35:28	65.2	65.25	65.2	▲ 0.65	1
12:35:27	65.2	65.25	65.2	▲ 0.65	1
12:35:24	65.2	65.25	65.2	▲ 0.65	1
12:35:15	65.2	65.25	65.2	▲ 0.65	1
12:34:38	65.2	65.25	65.2	▲ 0.65	2
12:34:28	65.2	65.25	65.2	▲ 0.65	1
12:34:23	65.2	65.25	65.2	▲ 0.65	1
12:34:22	65.2	65.25	65.2	▲ 0.65	1
12:34:10	65.2	65.25	65.2	▲ 0.65	1
12:33:51	65.2	65.25	65.2	▲ 0.65	10
12:33:50	65.2	65.25	65.2	▲ 0.65	2
12:33:46	65.2	65.25	65.2	▲ 0.65	2
12:33:29	65.2	65.25	65.2	▲ 0.65	1
12:33:20	65.2	65.25	65.2	▲ 0.65	5
12:33:19	65.2	65.25	65.2	▲ 0.65	1
12:33:18	65.2	65.25	65.25	▲ 0.7	10
12:33:14	65.2	65.25	65.2	▲ 0.65	1
12:32:58	65.2	65.25	65.2	▲ 0.65	2
12:32:45	65.2	65.25	65.2	▲ 0.65	1
12:32:42	65.2	65.25	65.2	▲ 0.65	1
12:32:37	65.2	65.25	65.2	▲ 0.65	10
12:32:36	65.2	65.25	65.2	▲ 0.65	13
12:32:33	65.2	65.25	65.2	▲ 0.65	4
12:32:20	65.2	65.25	65.2	▲ 0.65	1
12:32:19	65.2	65.25	65.2	▲ 0.65	2
12:32:18	65.2	65.25	65.2	▲ 0.65	1
12:32:08	65.2	65.25	65.2	▲ 0.65	9
12:32:06	65.2	65.25	65.2	▲ 0.65	2
12:32:03	65.2	65.25	65.2	▲ 0.65	1
12:32:03	65.2	65.25	65.2	▲ 0.65	1
12:32:00	65.2	65.25	65.2	▲ 0.65	2
12:31:57	65.2	65.25	65.2	▲ 0.65	1
12:31:57	65.2	65.25	65.2	▲ 0.65	1
12:31:55	65.2	65.25	65.2	▲ 0.65	1
12:31:49	65.2	65.25	65.2	▲ 0.65	1
12:31:43	65.2	65.25	65.2	▲ 0.65	2
12:31:35	65.2	65.25	65.2	▲ 0.65	11
12:31:26	65.2	65.25	65.2	▲ 0.65	7
12:31:21	65.2	65.25	65.2	▲ 0.65	2
12:31:07	65.2	65.25	65.2	▲ 0.65	1
12:30:24	65.2	65.25	65.25	▲ 0.7	1
12:30:04	65.2	65.25	65.25	▲ 0.7	1
12:30:04	65.2	65.25	65.2	▲ 0.65	1
12:29:46	65.2	65.25	65.2	▲ 0.65	1
12:29:44	65.2	65.25	65.25	▲ 0.7	1
12:29:43	65.2	65.25	65.2	▲ 0.65	1
12:29:40	65.2	65.25	65.25	▲ 0.7	1
12:29:10	65.2	65.25	65.2	▲ 0.65	2
12:29:02	65.2	65.25	65.2	▲ 0.65	3
12:29:00	65.2	65.25	65.2	▲ 0.65	2
12:28:44	65.2	65.25	65.2	▲ 0.65	1
12:28:34	65.2	65.25	65.2	▲ 0.65	1
12:28:29	65.2	65.25	65.2	▲ 0.65	50
12:28:18	65.2	65.25	65.25	▲ 0.7	1
12:28:12	65.2	65.25	65.2	▲ 0.65	1
12:27:58	65.2	65.25	65.2	▲ 0.65	5
12:27:54	65.2	65.25	65.2	▲ 0.65	1
12:27:52	65.2	65.25	65.2	▲ 0.65	2
12:27:42	65.2	65.25	65.2	▲ 0.65	1
12:27:38	65.2	65.25	65.2	▲ 0.65	2
12:27:32	65.2	65.25	65.2	▲ 0.65	9
12:27:08	65.2	65.25	65.2	▲ 0.65	1
12:27:02	65.2	65.25	65.2	▲ 0.65	4
12:26:49	65.2	65.25	65.2	▲ 0.65	2
12:26:48	65.2	65.25	65.2	▲ 0.65	1
12:26:09	65.2	65.25	65.25	▲ 0.7	10
12:25:59	65.2	65.25	65.2	▲ 0.65	1
12:25:51	65.2	65.25	65.25	▲ 0.7	1
12:25:50	65.2	65.25	65.2	▲ 0.65	3
12:25:45	65.2	65.25	65.2	▲ 0.65	7
12:25:37	65.2	65.25	65.2	▲ 0.65	2
12:25:03	65.2	65.25	65.2	▲ 0.65	1
12:25:00	65.2	65.25	65.25	▲ 0.7	1
12:24:47	65.2	65.25	65.2	▲ 0.65	3
12:24:38	65.2	65.25	65.2	▲ 0.65	1
12:24:26	65.2	65.25	65.2	▲ 0.65	1
12:24:24	65.2	65.25	65.2	▲ 0.65	3
12:24:20	65.2	65.25	65.2	▲ 0.65	11
12:24:20	65.2	65.25	65.2	▲ 0.65	3
12:24:00	65.2	65.25	65.2	▲ 0.65	1
12:23:54	65.2	65.25	65.2	▲ 0.65	1
12:23:42	65.2	65.25	65.2	▲ 0.65	5
12:23:31	65.2	65.25	65.2	▲ 0.65	2
12:23:27	65.2	65.25	65.2	▲ 0.65	1
12:23:18	65.2	65.25	65.2	▲ 0.65	3
12:22:23	65.2	65.25	65.2	▲ 0.65	10
12:22:14	65.2	65.25	65.2	▲ 0.65	2
12:22:11	65.2	65.25	65.2	▲ 0.65	2
12:22:02	65.2	65.25	65.25	▲ 0.7	1
12:21:40	65.2	65.25	65.2	▲ 0.65	1
12:21:39	65.2	65.25	65.2	▲ 0.65	5
12:20:59	65.2	65.25	65.25	▲ 0.7	50
12:20:47	65.2	65.25	65.2	▲ 0.65	2
12:20:15	65.2	65.25	65.2	▲ 0.65	1
12:20:01	65.2	65.25	65.2	▲ 0.65	1
12:19:59	65.2	65.25	65.2	▲ 0.65	1
12:19:56	65.2	65.25	65.2	▲ 0.65	1
12:19:49	65.2	65.25	65.2	▲ 0.65	1
12:19:38	65.2	65.25	65.2	▲ 0.65	1
12:19:29	65.2	65.25	65.2	▲ 0.65	1
12:19:16	65.2	65.25	65.25	▲ 0.7	1
12:19:16	65.2	65.25	65.2	▲ 0.65	1
12:19:14	65.2	65.25	65.2	▲ 0.65	1
12:18:34	65.2	65.25	65.2	▲ 0.65	1
12:18:29	65.2	65.25	65.25	▲ 0.7	1
12:18:18	65.2	65.25	65.2	▲ 0.65	3
12:17:56	65.2	65.25	65.2	▲ 0.65	1
12:16:23	65.2	65.25	65.25	▲ 0.7	1
12:16:16	65.2	65.25	65.2	▲ 0.65	6
12:16:04	65.2	65.25	65.2	▲ 0.65	1
12:16:01	65.2	65.25	65.2	▲ 0.65	1
12:15:58	65.2	65.25	65.2	▲ 0.65	1
12:15:49	65.2	65.25	65.2	▲ 0.65	1
12:15:23	65.2	65.25	65.2	▲ 0.65	1
12:15:22	65.2	65.25	65.2	▲ 0.65	1
12:15:20	65.2	65.25	65.2	▲ 0.65	40
12:15:20	65.2	65.25	65.2	▲ 0.65	4
12:15:13	65.2	65.25	65.2	▲ 0.65	1
12:15:03	65.2	65.25	65.2	▲ 0.65	5
12:15:02	65.2	65.25	65.2	▲ 0.65	1
12:14:52	65.2	65.25	65.2	▲ 0.65	1
12:14:48	65.15	65.2	65.2	▲ 0.65	1
12:14:44	65.15	65.2	65.2	▲ 0.65	1
12:14:44	65.2	65.25	65.2	▲ 0.65	1
12:14:20	65.15	65.2	65.2	▲ 0.65	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	45	1582	164741
融券買進	融券賣出	融券餘額	融券限額
5	3	226	164741

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11883	0	8556
2025/09/22	3041	0	3379
2025/09/19	11435	0	13688
2025/09/18	-152	0	527
2025/09/17	9617	0	7078

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2417 圓剛

經營能力		獲利能力
綜合評分	28	綜合評分	57
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	12
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。