MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

87.95

▽6.00(▽6.39%)
開盤： 86.00   最高： 88.15   最低： 86.00
昨收： 93.95   買進： 87.85   賣出： 87.95
總量： 12,720   金額： 11.11億   2026/06/08 10:00:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:57:2887.7587.8587.85▼ 6.111
09:57:2687.7587.8587.85▼ 6.181
09:54:2787.7587.887.75▼ 6.215
09:54:0187.7587.887.75▼ 6.211
09:53:4587.7587.887.75▼ 6.260
09:52:3587.7587.887.8▼ 6.1544
09:51:1987.787.887.75▼ 6.21
09:51:1787.787.887.75▼ 6.25
09:51:1187.787.7587.75▼ 6.272
09:49:5987.787.8587.8▼ 6.1523
09:49:1687.787.8587.8▼ 6.1527
09:48:4487.787.8587.8▼ 6.1546
09:47:3787.787.8587.8▼ 6.153
09:47:3387.787.8587.8▼ 6.1538
09:47:0887.787.8587.8▼ 6.157
09:46:4287.787.7587.8▼ 6.156
09:46:2887.787.7587.8▼ 6.15154
09:43:5987.687.6587.65▼ 6.322
09:42:3687.487.4587.55▼ 6.4176
09:40:2887.2587.387.45▼ 6.5151
09:39:5187.2587.387.3▼ 6.6523
09:38:5887.387.3587.25▼ 6.72
09:38:5387.387.3587.3▼ 6.651
09:38:5287.387.3587.3▼ 6.6554
09:38:2687.387.3587.35▼ 6.62
09:38:2287.387.3587.35▼ 6.633
09:38:0187.387.3587.35▼ 6.65
09:37:5387.387.487.3▼ 6.651
09:37:4987.387.487.35▼ 6.63
09:37:4587.387.487.35▼ 6.635
09:36:5987.387.487.4▼ 6.551
09:36:5887.387.487.35▼ 6.619
09:36:2787.387.487.35▼ 6.632
09:35:3387.3587.4587.4▼ 6.559
09:34:5687.3587.487.4▼ 6.5575
09:33:4687.3587.487.4▼ 6.551
09:33:4387.1587.5587.4▼ 6.5510
09:33:2987.1587.5587.4▼ 6.5540
09:33:0087.1587.3587.35▼ 6.640
09:32:1387.1587.287.2▼ 6.758
09:32:138787.587.3▼ 6.651
09:32:138787.487.4▼ 6.55123
09:31:448787.0587.25▼ 6.7200
09:30:5587.287.2587▼ 6.95295
09:30:0187.287.2587.2▼ 6.75202
09:29:3487.2587.387.25▼ 6.75
09:29:2387.2587.387.25▼ 6.72
09:29:2387.2587.387.25▼ 6.76
09:29:0587.2587.387.3▼ 6.6512
09:28:4687.387.3587.3▼ 6.652
09:28:4187.387.3587.3▼ 6.659
09:28:3387.387.3587.3▼ 6.654
09:28:2987.387.3587.3▼ 6.6528
09:28:2787.387.3587.3▼ 6.6550
09:28:1687.387.3587.35▼ 6.688
09:26:5887.2587.387.3▼ 6.6515
09:26:4387.2587.387.3▼ 6.6519
09:26:2587.387.3587.3▼ 6.6555
09:26:0687.2587.487.3▼ 6.6528
09:25:4487.487.4587.3▼ 6.65117
09:25:2987.3587.5587.4▼ 6.553
09:25:2387.4587.5587.4▼ 6.558
09:25:2287.4587.5587.4▼ 6.5532
09:25:1087.4587.5587.5▼ 6.4537
09:24:5787.587.5587.45▼ 6.56
09:24:5787.587.5587.5▼ 6.45110
09:24:0787.6587.787.65▼ 6.357
09:24:0087.6587.787.7▼ 6.2511
09:23:5487.6587.787.7▼ 6.2512
09:23:3687.6587.787.7▼ 6.253
09:23:3187.6587.787.65▼ 6.31
09:23:3187.6587.787.65▼ 6.31
09:23:3187.6587.787.65▼ 6.329
09:22:5187.487.5587.65▼ 6.321
09:22:3287.487.5587.55▼ 6.428
09:22:0387.487.5587.55▼ 6.414
09:21:5087.487.5587.5▼ 6.45186
09:21:0087.287.2587.25▼ 6.735
09:20:3987.287.2587.25▼ 6.710
09:20:2987.287.2587.25▼ 6.71
09:20:2987.3587.487.25▼ 6.785
09:20:1187.3587.487.35▼ 6.61
09:20:1187.3587.487.35▼ 6.650
09:19:2687.387.487.35▼ 6.646
09:19:0187.3587.487.35▼ 6.66
09:18:5487.387.487.4▼ 6.555
09:18:5287.6587.3587.35▼ 6.620
09:18:4087.6587.787.4▼ 6.55383
09:18:2687.6587.787.6▼ 6.35127
09:18:1087.6587.787.7▼ 6.2540
09:18:0087.6587.787.7▼ 6.2521
09:17:3687.6587.787.7▼ 6.252
09:17:3587.787.7587.7▼ 6.2586
09:17:0987.787.7587.75▼ 6.22
09:17:0887.787.7587.7▼ 6.256
09:17:0287.787.7587.75▼ 6.22
09:17:0087.787.7587.75▼ 6.255
09:16:4587.7587.887.8▼ 6.1520
09:16:128887.7587.75▼ 6.240
09:15:358887.7587.75▼ 6.225
09:15:228888.0587.8▼ 6.1567
09:15:118888.0587.85▼ 6.1140
09:14:538888.0588▼ 5.95148
09:14:398888.0588.05▼ 5.92
09:14:378888.0588.05▼ 5.924
09:14:228888.0588.05▼ 5.913
09:14:188888.0588▼ 5.9537
09:13:4487.958888▼ 5.95169
09:12:5487.958887.95▼ 628
09:12:4787.958887.95▼ 663
09:12:1987.958887.95▼ 61
09:12:1887.958887.95▼ 66
09:12:1587.958887.95▼ 621
09:12:0187.958887.95▼ 629
09:11:5087.958888▼ 5.9517
09:11:1887.958887.8▼ 6.155
09:11:1187.68887.95▼ 673
09:11:0887.658887.7▼ 6.2528
09:10:5987.78887.95▼ 658
09:10:5287.78887.85▼ 6.121
09:10:5087.78888▼ 5.951
09:10:5087.858887.8▼ 6.15269
09:10:4587.858888.05▼ 5.921
09:10:2787.858888▼ 5.9517
09:10:1787.858888.05▼ 5.948
09:10:0887.98887.95▼ 61
09:10:0887.98888▼ 5.9533
09:09:5287.858888▼ 5.9527
09:09:3787.98887.9▼ 6.051
09:09:3687.988.0588▼ 5.9547
09:09:308888.0587.95▼ 643
09:09:308888.0588▼ 5.9571
09:09:0987.8587.9588▼ 5.95100
09:08:3087.8587.9587.9▼ 6.051
09:08:2887.8587.9587.9▼ 6.051
09:08:2887.8587.9587.95▼ 62
09:08:2587.8587.9587.9▼ 6.051
09:08:2487.8587.9587.85▼ 6.11
09:08:2487.8587.987.9▼ 6.0523
09:08:1587.887.8587.9▼ 6.059
09:08:0587.887.8587.85▼ 6.11
09:08:0587.887.8587.85▼ 6.14
09:08:0387.987.9587.85▼ 6.154
09:07:4787.987.9587.9▼ 6.0556
09:07:2787.9588.187.95▼ 63
09:07:2587.9588.188▼ 5.9519
09:07:1787.9588.188▼ 5.9539
09:07:128888.188▼ 5.95107
09:06:588888.0588.1▼ 5.852
09:06:588888.0588.05▼ 5.92
09:06:578888.0588.05▼ 5.931
09:06:458888.0588.05▼ 5.91
09:06:4488.0588.188.05▼ 5.968
09:06:2487.98888▼ 5.956
09:06:1887.98888▼ 5.957
09:06:1687.98888▼ 5.9515
09:06:1087.98888▼ 5.958
09:06:05888888▼ 5.9522
09:06:01888888.05▼ 5.9249
09:05:42888888.1▼ 5.854
09:05:41888888.1▼ 5.8525
09:05:29888888.05▼ 5.914
09:05:22888888.05▼ 5.913
09:05:17888888.05▼ 5.94
09:05:17888888.1▼ 5.8549
09:05:05888888▼ 5.95122
09:04:48888888▼ 5.9529
09:04:3588.0588.188▼ 5.9577
09:04:258888.188.1▼ 5.85208
09:04:0287.98888.1▼ 5.85169
09:03:3087.98887.9▼ 6.0543
09:03:2087.98888▼ 5.9522
09:03:1187.98888.1▼ 5.855
09:03:0887.858888▼ 5.9583
09:02:5687.858887.8▼ 6.1521
09:02:5387.758888▼ 5.9577
09:02:4787.8587.9588▼ 5.959
09:02:4787.8587.9587.95▼ 61
09:02:4787.887.8587.85▼ 6.163
09:02:4287.7587.8587.85▼ 6.161
09:02:2487.7587.6587.8▼ 6.1550
09:02:1187.687.6587.7▼ 6.2521
09:02:0887.787.6587.65▼ 6.35
09:02:0787.787.6587.6▼ 6.35224
09:01:1787.3587.687.5▼ 6.4515
09:01:1187.3587.587.55▼ 6.411
09:01:1187.3587.587.55▼ 6.427
09:01:0387.3587.587.4▼ 6.555
09:01:0187.3587.587.5▼ 6.45259
09:00:5487.3587.4587.45▼ 6.5113
09:00:5487.3587.487.4▼ 6.5512
09:00:5287.3587.387.3▼ 6.6511
09:00:5087.287.487.25▼ 6.71
09:00:4987.287.487.25▼ 6.715
09:00:4287.287.487.2▼ 6.7522
09:00:3887.2587.587.2▼ 6.754
09:00:3787.2587.587.45▼ 6.514
09:00:3587.2587.587.45▼ 6.5185
09:00:2987.187.587.2▼ 6.752
09:00:2887.187.587.45▼ 6.52
09:00:2887.187.587.2▼ 6.758
09:00:2687.187.587.45▼ 6.52
09:00:2687.187.587.5▼ 6.45113
09:00:2387.187.587.1▼ 6.855
09:00:2187.187.587.1▼ 6.85122
09:00:1887.0587.587.05▼ 6.93216

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
130 45 1582 164741
融券買進 融券賣出 融券餘額 融券限額
5 3 226 164741

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11883 0 8556
2025/09/22 3041 0 3379
2025/09/19 11435 0 13688
2025/09/18 -152 0 527
2025/09/17 9617 0 7078

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。