MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00795B 中信美國公債20年

中信美國公債20年 00795B

25.45

▽0.12(▽0.47%)
開盤： 25.58   最高： 25.58   最低： 25.42
昨收： 25.57   買進： 25.44   賣出： 25.45
總量： 18,197   金額： 4.63億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.45▼ 0.126
13:30:0025.4425.4525.45▼ 0.12183
13:24:4925.4625.4725.46▼ 0.111
13:24:4525.4625.4725.46▼ 0.112
13:24:2725.4625.4725.47▼ 0.11
13:23:2925.4525.4725.47▼ 0.163
13:23:2525.4525.4725.45▼ 0.123
13:23:1025.4525.4625.46▼ 0.1153
13:22:0925.4525.4625.45▼ 0.125
13:21:4225.4525.4625.45▼ 0.124
13:20:3425.4525.4625.45▼ 0.1265
13:20:3025.4525.4625.45▼ 0.12100
13:20:2925.4525.4625.45▼ 0.12100
13:20:2925.4525.4625.45▼ 0.12100
13:20:2325.4525.4625.45▼ 0.124
13:19:4025.4425.4525.45▼ 0.1260
13:19:3925.4425.4525.45▼ 0.12100
13:19:3725.4425.4525.45▼ 0.12100
13:19:3725.4425.4525.45▼ 0.12100
13:18:4625.4425.4525.45▼ 0.121
13:18:3425.4425.4525.45▼ 0.121
13:18:3225.4425.4525.45▼ 0.121
13:17:4025.4525.4625.45▼ 0.1249
13:17:1725.4525.4625.45▼ 0.1210
13:16:0625.4625.4725.46▼ 0.1155
13:15:0125.4625.4725.46▼ 0.116
13:15:0025.4625.4725.47▼ 0.11
13:12:4725.4625.4725.46▼ 0.112
13:12:3725.4625.4725.47▼ 0.11
13:11:1325.4625.4725.47▼ 0.11
13:11:0125.4625.4725.46▼ 0.112
13:10:5825.4625.4725.46▼ 0.116
13:10:1325.4625.4725.46▼ 0.118
13:09:0425.4625.4725.46▼ 0.1110
13:08:1825.4625.4725.46▼ 0.111
13:05:3025.4625.4725.46▼ 0.114
13:05:0225.4625.4725.47▼ 0.11
13:03:1625.4625.4725.47▼ 0.16
13:03:0925.4625.4725.46▼ 0.11200
13:03:0425.4625.4725.47▼ 0.11
13:01:2225.4625.4725.47▼ 0.12
12:59:1125.4625.4725.47▼ 0.11
12:58:0425.4625.4725.47▼ 0.11
12:57:1325.4625.4725.47▼ 0.11
12:56:4625.4625.4725.46▼ 0.116
12:56:2425.4625.4725.46▼ 0.1150
12:56:1425.4625.4725.46▼ 0.11201
12:56:1425.4625.4725.46▼ 0.11499
12:55:1825.4625.4725.46▼ 0.11200
12:55:0325.4525.4625.46▼ 0.1189
12:54:5725.4525.4625.46▼ 0.112
12:54:5125.4525.4625.46▼ 0.11300
12:54:4525.4525.4625.46▼ 0.1130
12:54:4125.4525.4625.46▼ 0.1178
12:54:2525.4525.4625.46▼ 0.115
12:54:2025.4525.4625.46▼ 0.111
12:54:2025.4525.4625.46▼ 0.11499
12:54:2025.4525.4625.46▼ 0.1151
12:53:4425.4525.4625.46▼ 0.11100
12:53:4325.4525.4625.46▼ 0.11100
12:53:2025.4525.4625.46▼ 0.11100
12:52:4225.4525.4625.46▼ 0.11100
12:52:4225.4525.4625.46▼ 0.11100
12:52:3825.4525.4625.45▼ 0.121
12:52:3625.4525.4625.45▼ 0.127
12:52:2125.4525.4625.46▼ 0.11100
12:52:2125.4525.4625.46▼ 0.11100
12:50:1825.4525.4625.45▼ 0.1210
12:49:5825.4525.4625.45▼ 0.121
12:48:2725.4525.4625.45▼ 0.121
12:47:2125.4525.4625.45▼ 0.121
12:46:4825.4525.4625.45▼ 0.1210
12:46:4725.4525.4625.45▼ 0.1210
12:46:0225.4525.4625.46▼ 0.112
12:45:2625.4525.4625.46▼ 0.115
12:44:2225.4525.4625.46▼ 0.111
12:40:3225.4525.4625.46▼ 0.113
12:39:3025.4525.4625.46▼ 0.111
12:39:1925.4525.4625.46▼ 0.111
12:38:0125.4525.4625.45▼ 0.125
12:37:5625.4525.4625.45▼ 0.125
12:37:2325.4525.4625.45▼ 0.1210
12:37:1025.4525.4625.45▼ 0.125
12:36:5625.4525.4625.45▼ 0.125
12:35:4925.4525.4625.45▼ 0.1210
12:33:5725.4525.4625.45▼ 0.1210
12:33:3625.4525.4625.45▼ 0.1210
12:33:2625.4525.4625.45▼ 0.1210
12:31:5025.4525.4625.45▼ 0.121
12:30:1725.4525.4625.45▼ 0.125
12:30:0425.4525.4625.46▼ 0.111
12:30:0225.4525.4625.46▼ 0.111
12:30:0125.4525.4625.46▼ 0.111
12:28:5725.4525.4625.45▼ 0.121
12:28:0425.4525.4625.45▼ 0.121
12:27:4925.4525.4625.45▼ 0.1210
12:27:3525.4525.4625.46▼ 0.114
12:27:2025.4525.4625.45▼ 0.121
12:26:4525.4525.4625.45▼ 0.12250
12:26:2825.4525.4625.46▼ 0.111
12:26:0425.4525.4625.46▼ 0.111
12:25:3925.4525.4625.46▼ 0.113
12:25:3425.4525.4625.45▼ 0.121
12:24:1225.4525.4625.45▼ 0.122
12:23:4925.4525.4625.45▼ 0.121
12:23:3925.4425.4625.44▼ 0.132
12:23:3125.4425.4525.44▼ 0.1310
12:22:2525.4425.4525.44▼ 0.138
12:21:5825.4425.4525.45▼ 0.123
12:21:5425.4425.4525.45▼ 0.1210
12:21:4325.4425.4525.45▼ 0.121
12:21:2625.4425.4525.45▼ 0.121
12:20:1425.4425.4525.45▼ 0.122
12:20:1025.4425.4525.45▼ 0.1213
12:20:1025.4425.4525.45▼ 0.12499
12:20:1025.4425.4525.45▼ 0.12301
12:19:5825.4425.4525.45▼ 0.122
12:16:0025.4425.4525.45▼ 0.121
12:15:2225.4425.4525.45▼ 0.122
12:15:0625.4425.4525.45▼ 0.129
12:15:0325.4425.4525.45▼ 0.121
12:14:3225.4325.4425.44▼ 0.13449
12:14:3225.4325.4425.44▼ 0.13301
12:14:0125.4225.4325.43▼ 0.14400
12:13:5425.4225.4325.43▼ 0.145
12:12:5125.4225.4325.42▼ 0.1540
12:12:1225.4225.4325.43▼ 0.1410
12:08:5525.4225.4325.43▼ 0.1439
12:08:5125.4225.4325.43▼ 0.143
12:07:5825.4225.4325.43▼ 0.141
12:07:4825.4225.4325.43▼ 0.141
12:07:3425.4225.4325.43▼ 0.145
12:05:1225.4225.4325.43▼ 0.149
12:02:3825.4125.4325.43▼ 0.1423
12:01:1525.4125.4325.43▼ 0.141
12:00:1825.4125.4425.44▼ 0.131
12:00:0325.4125.4325.43▼ 0.141
11:59:5425.4225.4325.42▼ 0.154
11:59:3825.4225.4325.43▼ 0.141
11:57:4325.4225.4325.42▼ 0.152
11:57:2825.4225.4325.42▼ 0.151
11:57:2425.4225.4325.42▼ 0.15179
11:56:4525.4325.4425.43▼ 0.149
11:56:4425.4325.4425.43▼ 0.14499
11:56:0625.4325.4425.44▼ 0.132
11:52:3225.4325.4425.43▼ 0.143
11:51:3725.4325.4425.44▼ 0.131
11:50:2825.4325.4425.44▼ 0.131
11:50:1025.4325.4425.43▼ 0.145
11:50:0825.4325.4425.44▼ 0.135
11:48:4025.4325.4425.43▼ 0.1421
11:47:4725.4325.4425.44▼ 0.131
11:46:2825.4325.4425.43▼ 0.145
11:45:0825.4325.4425.43▼ 0.141
11:45:0025.4325.4425.44▼ 0.131
11:44:0725.4325.4425.44▼ 0.131
11:43:0125.4325.4425.43▼ 0.1410
11:42:1625.4325.4425.43▼ 0.142
11:42:1225.4325.4425.43▼ 0.14400
11:42:1125.4325.4425.43▼ 0.14400
11:41:1625.4325.4425.44▼ 0.131
11:40:1825.4325.4425.44▼ 0.135
11:40:1725.4325.4425.44▼ 0.131
11:40:1625.4325.4425.44▼ 0.131
11:39:5725.4325.4425.44▼ 0.131
11:38:5425.4325.4425.44▼ 0.131
11:38:0225.4325.4425.44▼ 0.13130
11:37:4925.4325.4425.44▼ 0.131
11:36:4625.4325.4425.44▼ 0.131
11:35:2125.4325.4425.43▼ 0.1410
11:32:1325.4325.4425.43▼ 0.1432
11:31:4825.4325.4425.43▼ 0.142
11:31:1625.4325.4425.44▼ 0.131
11:30:1325.4325.4425.44▼ 0.131
11:30:0125.4325.4425.44▼ 0.131
11:29:5625.4325.4425.44▼ 0.131
11:28:1225.4325.4425.44▼ 0.131
11:26:1125.4325.4425.43▼ 0.1450
11:23:4825.4325.4425.44▼ 0.131
11:23:0625.4325.4425.44▼ 0.132
11:22:0325.4325.4425.44▼ 0.1310
11:21:4625.4325.4425.44▼ 0.131
11:19:5925.4325.4425.44▼ 0.131
11:19:0725.4325.4425.44▼ 0.131
11:18:2725.4325.4425.44▼ 0.131
11:16:2425.4325.4425.44▼ 0.131
11:14:1825.4325.4425.44▼ 0.132
11:13:4725.4325.4425.43▼ 0.14100
11:13:4725.4325.4425.43▼ 0.14100
11:13:4625.4325.4425.44▼ 0.13400
11:13:4425.4325.4425.44▼ 0.13400
11:13:2025.4325.4425.43▼ 0.14100
11:13:0125.4325.4425.44▼ 0.138
11:12:5425.4325.4425.43▼ 0.14400
11:12:5325.4325.4425.43▼ 0.14400
11:12:4025.4325.4425.43▼ 0.14250
11:11:1825.4325.4425.43▼ 0.145
11:11:0625.4325.4425.43▼ 0.1457
11:10:1125.4325.4425.43▼ 0.1410
11:09:4625.4325.4425.44▼ 0.131
11:09:3225.4325.4425.43▼ 0.14130
11:07:1725.4325.4425.43▼ 0.141
11:07:1525.4325.4425.43▼ 0.141
11:06:3225.4425.4525.44▼ 0.1339
11:05:4725.4425.4525.45▼ 0.1210
11:05:0025.4425.4525.45▼ 0.121
11:04:2625.4425.4525.44▼ 0.131
11:04:0425.4425.4525.44▼ 0.135
11:03:3425.4525.4625.45▼ 0.1224
11:02:1725.4525.4625.46▼ 0.111
11:00:4225.4525.4625.46▼ 0.112
11:00:1325.4525.4625.46▼ 0.112
10:59:4325.4425.4525.45▼ 0.123
10:59:4325.4525.4625.45▼ 0.125
10:57:4125.4525.4625.45▼ 0.121
10:57:2125.4425.4525.45▼ 0.12200
10:54:4825.4325.4425.44▼ 0.131
10:54:3825.4325.4425.44▼ 0.132
10:53:2125.4325.4425.44▼ 0.135
10:52:5925.4425.4525.44▼ 0.13327
10:51:4325.4525.4625.45▼ 0.1282
10:51:3225.4525.4625.45▼ 0.12130
10:50:5125.4525.4625.45▼ 0.12100
10:50:3625.4525.4625.45▼ 0.123
10:50:1625.4625.4725.46▼ 0.11114
10:48:5325.4625.4725.46▼ 0.1115
10:48:3625.4625.4725.46▼ 0.11200
10:47:4725.4625.4725.47▼ 0.14
10:47:2325.4625.4725.47▼ 0.11
10:45:2625.4625.4725.47▼ 0.11
10:45:1325.4625.4725.47▼ 0.11
10:43:0125.4525.4625.46▼ 0.111
10:43:0125.4525.4625.46▼ 0.115
10:42:4525.4525.4625.46▼ 0.111
10:42:0825.4525.4625.46▼ 0.111
10:41:3525.4525.4625.46▼ 0.112
10:41:2625.4525.4625.46▼ 0.111
10:41:2125.4525.4625.46▼ 0.113
10:41:0525.4525.4625.46▼ 0.11300
10:40:2825.4425.4525.45▼ 0.12162
10:40:2325.4425.4525.45▼ 0.12200
10:40:0725.4425.4525.45▼ 0.121
10:40:0025.4425.4525.45▼ 0.121
10:38:3125.4425.4525.45▼ 0.121
10:38:2425.4425.4525.45▼ 0.121
10:35:0825.4425.4525.44▼ 0.132
10:34:1325.4425.4525.44▼ 0.131
10:33:3525.4425.4525.44▼ 0.136
10:33:2025.4425.4525.44▼ 0.133
10:32:2725.4425.4525.44▼ 0.131
10:32:2125.4425.4525.45▼ 0.125
10:31:5725.4425.4525.44▼ 0.135
10:31:2825.4325.4425.44▼ 0.13284
10:31:1625.4325.4425.44▼ 0.132
10:30:3025.4325.4425.44▼ 0.134
10:30:2725.4325.4425.44▼ 0.131
10:30:1525.4325.4425.44▼ 0.131
10:30:1325.4325.4425.44▼ 0.1330
10:30:0925.4325.4425.44▼ 0.131
10:30:0525.4325.4425.44▼ 0.135
10:29:5825.4325.4425.44▼ 0.138
10:29:3725.4325.4425.44▼ 0.1310
10:29:1225.4325.4425.44▼ 0.1325
10:28:5725.4325.4425.44▼ 0.135
10:27:4625.4325.4425.44▼ 0.133
10:27:1825.4325.4425.44▼ 0.134
10:25:5925.4325.4425.43▼ 0.14200
10:24:4425.4325.4425.44▼ 0.131
10:23:4725.4325.4425.43▼ 0.145
10:23:4525.4325.4425.43▼ 0.14150
10:23:3625.4325.4425.43▼ 0.14150
10:23:3625.4325.4425.43▼ 0.14150
10:23:1425.4325.4425.44▼ 0.13302
10:22:0625.4325.4425.44▼ 0.131
10:21:5225.4325.4425.43▼ 0.143
10:21:3325.4325.4425.44▼ 0.131
10:21:2925.4425.4525.44▼ 0.1330
10:21:2225.4325.4425.44▼ 0.135
10:21:0825.4325.4425.44▼ 0.1321
10:19:5325.4325.4425.43▼ 0.1410
10:19:2825.4325.4425.43▼ 0.141
10:18:3425.4325.4425.44▼ 0.131
10:18:2225.4325.4425.44▼ 0.136
10:16:1425.4325.4425.44▼ 0.1311
10:15:5025.4325.4425.44▼ 0.13177
10:15:0025.4325.4425.44▼ 0.132
10:14:4425.4325.4425.44▼ 0.136
10:14:3725.4325.4425.44▼ 0.132
10:14:3625.4425.4525.44▼ 0.1317
10:11:5225.4425.4525.44▼ 0.13342
10:10:3025.4625.4725.46▼ 0.1156
10:10:1425.4625.4725.46▼ 0.1110
10:07:5725.4725.4825.47▼ 0.16
10:07:2625.4725.4825.47▼ 0.11
10:07:2625.4725.4825.47▼ 0.11
10:07:2425.4725.4825.47▼ 0.15
10:07:1925.4725.4825.47▼ 0.110
10:07:1725.4725.4825.47▼ 0.12
10:06:1425.4725.4825.48▼ 0.095
10:05:1725.4825.4925.48▼ 0.09246

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
2 0 5541 516774
融券買進 融券賣出 融券餘額 融券限額
0 0 0 516774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 59171 0 1114
2025/06/20 761 0 -432
2025/06/19 3628 0 -1666
2025/06/18 2479 0 -1279
2025/06/17 363 0 -2174

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6691 洋基工程

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 78
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 17
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。