MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00795B 中信美國公債20年

中信美國公債20年 00795B

26.53

▽0.13(▽0.49%)
開盤： 26.56   最高： 26.56   最低： 26.49
昨收： 26.66   買進： 26.53   賣出： 26.54
總量： 6,136   金額： 1.63億   2026/06/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.5326.5426.53▼ 0.13234
13:18:2326.5326.5426.54▼ 0.1211
13:15:5726.5426.5526.54▼ 0.124
13:13:1926.5426.5526.54▼ 0.12101
13:11:4526.5326.5526.55▼ 0.1114
13:07:5426.5426.5526.55▼ 0.111
13:07:3326.5426.5526.55▼ 0.111
13:06:1026.5426.5526.54▼ 0.125
13:05:5526.5426.5526.54▼ 0.12463
13:04:4426.5426.5526.54▼ 0.129
13:01:4526.5426.5526.55▼ 0.111
13:00:0926.5426.5526.54▼ 0.121
12:59:3426.5426.5526.55▼ 0.115
12:57:0326.5426.5526.55▼ 0.115
12:56:3626.5426.5526.54▼ 0.1220
12:55:5926.5426.5526.54▼ 0.121
12:55:4026.5426.5526.54▼ 0.125
12:55:3626.5426.5526.54▼ 0.122
12:55:0326.5426.5526.54▼ 0.122
12:54:5826.5426.5526.54▼ 0.122
12:54:5726.5426.5526.54▼ 0.121
12:53:2926.5426.5526.54▼ 0.121
12:52:2826.5426.5526.54▼ 0.124
12:52:2626.5426.5526.54▼ 0.121
12:52:0326.5526.5626.55▼ 0.112
12:52:0126.5426.5526.55▼ 0.112
12:51:5226.5426.5526.54▼ 0.1220
12:51:1526.5426.5526.55▼ 0.112
12:50:2326.5426.5626.56▼ 0.12
12:47:3326.5526.5626.55▼ 0.1115
12:46:4526.5526.5626.55▼ 0.111
12:45:2626.5526.5626.55▼ 0.115
12:44:3126.5526.5626.55▼ 0.112
12:44:0326.5526.5626.55▼ 0.1110
12:42:5626.5526.5626.55▼ 0.11400
12:42:2926.5526.5626.55▼ 0.113
12:40:5126.5526.5626.55▼ 0.11145
12:40:3526.5526.5626.55▼ 0.112
12:40:3326.5526.5626.56▼ 0.12
12:40:0126.5526.5626.55▼ 0.1170
12:39:0726.5526.5626.55▼ 0.111
12:39:0026.5526.5626.55▼ 0.111
12:38:0926.5526.5626.55▼ 0.112
12:37:2426.5526.5626.55▼ 0.1110
12:37:1226.5426.5526.55▼ 0.11214
12:36:3126.5426.5526.54▼ 0.1230
12:36:3026.5426.5526.54▼ 0.122
12:36:1926.5426.5526.54▼ 0.122
12:36:1326.5426.5526.54▼ 0.1230
12:36:0926.5426.5526.54▼ 0.125
12:36:0126.5426.5526.54▼ 0.1274
12:35:4926.5426.5526.54▼ 0.123
12:34:2326.5426.5526.54▼ 0.1210
12:33:2626.5426.5526.54▼ 0.127
12:33:1026.5426.5526.54▼ 0.122
12:33:0326.5426.5526.54▼ 0.1210
12:32:2626.5426.5526.54▼ 0.1220
12:32:2026.5426.5526.54▼ 0.125
12:31:4426.5426.5526.54▼ 0.1216
12:31:1226.5426.5526.54▼ 0.121
12:30:2726.5426.5526.54▼ 0.122
12:30:0426.5426.5526.55▼ 0.111
12:29:4226.5426.5526.54▼ 0.121
12:29:2626.5426.5526.54▼ 0.125
12:28:5226.5426.5526.55▼ 0.113
12:27:3926.5426.5526.54▼ 0.121
12:27:3726.5426.5526.54▼ 0.1220
12:26:3226.5426.5526.54▼ 0.121
12:26:0126.5426.5526.54▼ 0.1220
12:25:5926.5426.5526.54▼ 0.121
12:25:2526.5426.5526.54▼ 0.122
12:25:2126.5426.5526.54▼ 0.125
12:24:5126.5426.5526.54▼ 0.124
12:24:2826.5426.5526.54▼ 0.127
12:24:1726.5426.5526.54▼ 0.121
12:23:5626.5426.5526.54▼ 0.1225
12:22:5026.5426.5526.54▼ 0.121
12:21:5626.5426.5526.54▼ 0.121
12:19:1426.5426.5526.55▼ 0.112
12:18:2926.5426.5526.54▼ 0.1210
12:17:0826.5426.5526.55▼ 0.111
12:16:2226.5426.5526.54▼ 0.123
12:15:2226.5426.5526.54▼ 0.123
12:15:1726.5426.5526.55▼ 0.1110
12:14:1026.5426.5526.54▼ 0.12350
12:12:1126.5426.5526.54▼ 0.122
12:11:1626.5426.5526.54▼ 0.1250
12:10:4126.5426.5526.54▼ 0.122
12:09:5626.5426.5526.54▼ 0.122
12:09:0726.5426.5526.54▼ 0.121
12:07:3726.5426.5526.54▼ 0.121
12:06:3726.5426.5526.54▼ 0.125
12:04:4826.5426.5526.54▼ 0.1225
12:04:4026.5426.5526.54▼ 0.1215
12:04:1526.5426.5526.54▼ 0.1210
12:03:5726.5426.5526.54▼ 0.122
12:03:5626.5426.5526.54▼ 0.1229
12:03:3226.5426.5526.54▼ 0.124
12:01:1326.5326.5426.54▼ 0.1214
12:00:3326.5426.5526.54▼ 0.126
11:59:4526.5426.5526.54▼ 0.122
11:59:3526.5426.5526.54▼ 0.123
11:58:2226.5426.5526.54▼ 0.121
11:58:0526.5426.5526.54▼ 0.125
11:56:3226.5426.5526.54▼ 0.125
11:54:5026.5426.5526.54▼ 0.1220
11:54:2726.5426.5526.54▼ 0.121
11:53:5426.5426.5526.54▼ 0.128
11:50:3926.5426.5526.55▼ 0.1111
11:48:2626.5426.5526.54▼ 0.122
11:47:5526.5426.5526.54▼ 0.1210
11:46:2226.5426.5526.54▼ 0.125
11:46:2226.5426.5526.54▼ 0.1260
11:44:5726.5326.5426.54▼ 0.1261
11:44:3326.5326.5426.54▼ 0.127
11:35:2026.5326.5426.53▼ 0.131
11:34:2126.5326.5426.53▼ 0.135
11:34:0726.5326.5426.53▼ 0.1315
11:30:5626.5326.5426.53▼ 0.135
11:30:5126.5226.5326.53▼ 0.13115
11:28:4226.5226.5326.52▼ 0.14160
11:26:1126.5126.5226.51▼ 0.1510
11:25:3226.5126.5226.52▼ 0.1428
11:23:4326.5126.5226.51▼ 0.155
11:22:3426.5126.5226.51▼ 0.1547
11:14:4326.5126.5226.51▼ 0.155
11:11:5226.5126.5226.51▼ 0.1578
11:02:4926.5126.5226.51▼ 0.1522
10:59:4526.5126.5226.51▼ 0.151
10:59:0126.5126.5226.51▼ 0.151
10:58:0926.526.5126.51▼ 0.15383
10:45:0826.526.5126.5▼ 0.1663
10:38:2426.4926.526.5▼ 0.16205
10:36:4326.4926.526.49▼ 0.1715
10:31:0726.4926.526.5▼ 0.1623
10:26:0326.4926.526.49▼ 0.1715
10:21:2026.4926.526.5▼ 0.16246
10:12:3926.4926.526.49▼ 0.1721
10:12:0326.4926.526.5▼ 0.1622
10:11:3226.4926.526.49▼ 0.175
10:08:5626.4926.526.49▼ 0.17525
09:44:2226.526.5126.51▼ 0.15158
09:40:1126.5126.5226.52▼ 0.1420
09:36:4826.5226.5326.52▼ 0.14106
09:35:1426.5226.5326.52▼ 0.142
09:34:4226.5226.5326.52▼ 0.143
09:34:2126.5226.5326.52▼ 0.143
09:34:1926.5226.5326.52▼ 0.144
09:34:0426.5226.5326.52▼ 0.143
09:32:4626.5226.5326.52▼ 0.143
09:32:2826.5226.5326.52▼ 0.144
09:31:2626.5326.5426.53▼ 0.1310
09:31:0726.5326.5426.53▼ 0.1314
09:30:3926.5326.5426.53▼ 0.133
09:30:3326.5326.5426.53▼ 0.131
09:30:2926.5326.5426.53▼ 0.131
09:28:3226.5426.5526.54▼ 0.1228
09:28:2526.5426.5526.54▼ 0.1210
09:28:0926.5426.5526.54▼ 0.1210
09:27:4826.5426.5526.54▼ 0.123
09:27:4526.5426.5526.54▼ 0.1210
09:27:3926.5426.5526.54▼ 0.1210
09:27:3326.5426.5526.54▼ 0.1210
09:27:2626.5426.5526.54▼ 0.1210
09:26:3426.5426.5526.54▼ 0.1220
09:25:5326.5426.5526.54▼ 0.125
09:24:4326.5426.5526.54▼ 0.122
09:24:3726.5426.5526.54▼ 0.126
09:24:3326.5426.5526.54▼ 0.121
09:24:2726.5426.5526.54▼ 0.125
09:24:2526.5426.5526.54▼ 0.122
09:24:2126.5426.5526.54▼ 0.121
09:24:2126.5426.5526.54▼ 0.124
09:24:1326.5426.5526.54▼ 0.1210
09:23:5426.5426.5526.54▼ 0.121
09:23:4826.5426.5526.54▼ 0.1210
09:23:4626.5426.5526.54▼ 0.127
09:23:3626.5426.5526.54▼ 0.121
09:23:2526.5426.5526.54▼ 0.1215
09:22:5626.5426.5526.54▼ 0.122
09:22:2126.5426.5526.54▼ 0.121
09:22:0726.5426.5526.54▼ 0.1210
09:21:5526.5426.5526.54▼ 0.123
09:21:3526.5426.5526.54▼ 0.123
09:21:1226.5426.5526.55▼ 0.111
09:20:4926.5426.5526.54▼ 0.121
09:20:4626.5426.5526.54▼ 0.122
09:20:3826.5426.5526.54▼ 0.121
09:20:2226.5426.5526.55▼ 0.111
09:20:1426.5426.5526.54▼ 0.1210
09:20:1226.5326.5426.54▼ 0.12178
09:19:5126.5326.5426.53▼ 0.131
09:19:3026.5326.5426.53▼ 0.1310
09:19:0126.5326.5426.53▼ 0.131
09:18:2826.5326.5426.53▼ 0.1310
09:18:2726.5326.5426.53▼ 0.131
09:18:1926.5326.5426.53▼ 0.134
09:18:1626.5326.5426.53▼ 0.131
09:17:5326.5326.5426.53▼ 0.132
09:17:4226.5326.5526.53▼ 0.137
09:17:4026.5326.5426.54▼ 0.121
09:17:3426.5426.5526.54▼ 0.124
09:17:0226.5426.5526.54▼ 0.1211
09:16:4426.5426.5526.54▼ 0.122
09:16:1526.5426.5526.54▼ 0.121
09:16:1226.5426.5526.54▼ 0.1242
09:15:4626.5426.5526.54▼ 0.124
09:15:3126.5426.5526.54▼ 0.1224
09:15:3026.5426.5526.54▼ 0.1220
09:15:2226.5426.5526.54▼ 0.122
09:15:1326.5426.5526.54▼ 0.1210
09:15:0226.5426.5526.54▼ 0.125
09:14:2426.5426.5526.54▼ 0.1224
09:14:0826.5426.5526.54▼ 0.1230
09:13:2626.5426.5526.54▼ 0.122
09:12:4526.5426.5526.54▼ 0.122
09:12:1926.5426.5526.54▼ 0.127
09:11:4826.5426.5526.54▼ 0.1250
09:11:3326.5426.5526.54▼ 0.1241
09:11:0126.5426.5526.54▼ 0.1219
09:10:0026.5426.5526.55▼ 0.111
09:09:4626.5426.5526.54▼ 0.121
09:09:4226.5426.5526.54▼ 0.1210
09:09:4126.5426.5526.54▼ 0.121
09:09:3426.5426.5526.54▼ 0.1210
09:08:2026.5426.5526.54▼ 0.1210
09:08:1426.5426.5526.54▼ 0.123
09:08:0226.5326.5426.54▼ 0.1217
09:08:0026.5326.5426.53▼ 0.135
09:07:3926.5326.5426.54▼ 0.121
09:07:2226.5326.5426.53▼ 0.1312
09:06:5226.5326.5426.54▼ 0.124
09:06:4926.5326.5426.54▼ 0.121
09:06:4426.5326.5426.53▼ 0.131
09:06:3726.5326.5426.53▼ 0.132
09:06:0926.5326.5426.53▼ 0.131
09:06:0126.5326.5426.53▼ 0.131
09:05:4126.5326.5426.53▼ 0.132
09:05:1726.5326.5426.53▼ 0.1312
09:05:1026.5326.5426.54▼ 0.1210
09:05:0026.5326.5426.53▼ 0.138
09:04:5926.5326.5426.54▼ 0.121
09:04:4726.5326.5426.54▼ 0.121
09:04:3326.5326.5426.54▼ 0.121
09:04:2726.5326.5426.53▼ 0.1310
09:04:2126.5326.5426.53▼ 0.131
09:04:1726.5326.5426.53▼ 0.1310
09:03:5726.5326.5426.53▼ 0.1310
09:03:4526.5426.5626.54▼ 0.126
09:02:4926.5526.5626.55▼ 0.112
09:02:4226.5626.5826.56▼ 0.12
09:02:0826.5826.626.58▼ 0.082
09:02:08----26.6▼ 0.0640

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
112 102 5031 499524
融券買進 融券賣出 融券餘額 融券限額
0 0 0 499524

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 352 0 997
2025/09/22 -481 0 -1131
2025/09/19 -232 0 -2938
2025/09/18 428 0 407
2025/09/17 3050 50 -2725

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3176 基 亞

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 21
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。