MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00772B 中信高評級公司債

中信高評級公司債 00772B

34.39

△0.08(△0.23%)
開盤： 34.40   最高： 34.47   最低： 34.38
昨收： 34.31   買進： 34.38   賣出： 34.39
總量： 2,300   金額： 0.79億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.3834.3934.39▲ 0.0818
13:22:3034.3834.3934.39▲ 0.081
13:22:0234.3834.3934.39▲ 0.081
13:19:0234.3834.3934.38▲ 0.074
13:18:4334.3834.3934.38▲ 0.072
13:16:0634.3834.3934.38▲ 0.071
13:14:4734.3834.3934.38▲ 0.071
13:12:2134.3934.434.39▲ 0.0813
13:11:3434.3934.434.39▲ 0.0810
13:11:0934.3934.434.39▲ 0.081
13:10:1934.3934.434.39▲ 0.081
13:09:4834.3934.434.39▲ 0.083
13:07:0834.3934.434.39▲ 0.081
13:06:5834.3934.434.39▲ 0.0820
12:59:5734.434.4134.4▲ 0.091
12:59:4834.434.4134.4▲ 0.091
12:59:2134.434.4134.4▲ 0.091
12:59:0234.434.4134.4▲ 0.091
12:58:5834.434.4134.4▲ 0.092
12:58:5134.434.4134.4▲ 0.091
12:58:1934.434.4134.4▲ 0.093
12:57:4834.434.4134.4▲ 0.091
12:56:5934.434.4134.4▲ 0.091
12:56:4434.434.4134.4▲ 0.091
12:56:1334.3934.434.4▲ 0.0921
12:54:4434.3934.434.39▲ 0.089
12:54:3034.3934.434.39▲ 0.082
12:52:2234.434.4134.4▲ 0.091
12:51:1734.434.4134.4▲ 0.092
12:49:2634.434.4134.4▲ 0.091
12:49:2034.434.4134.4▲ 0.091
12:48:5934.3934.434.4▲ 0.094
12:48:2334.3934.434.4▲ 0.091
12:47:1534.434.4134.4▲ 0.093
12:45:0634.434.4134.4▲ 0.092
12:41:1934.434.4134.39▲ 0.084
12:41:1934.434.4134.4▲ 0.094
12:41:1734.3934.434.4▲ 0.0921
12:41:1734.3934.434.4▲ 0.0925
12:41:1734.3934.434.4▲ 0.0925
12:41:0434.3934.434.4▲ 0.0925
12:41:0434.3934.434.4▲ 0.0925
12:40:1634.3934.434.39▲ 0.087
12:36:1934.3934.434.39▲ 0.081
12:36:0334.3934.434.39▲ 0.082
12:35:5834.3834.3934.39▲ 0.0839
12:35:0034.3834.3934.38▲ 0.0710
12:34:4934.3834.3934.38▲ 0.0750
12:34:4534.3834.3934.39▲ 0.081
12:30:0334.3834.3934.39▲ 0.081
12:28:1834.3834.3934.38▲ 0.075
12:24:2834.3834.3934.38▲ 0.071
12:23:3434.3834.3934.39▲ 0.085
12:23:2334.3834.3934.4▲ 0.093
12:23:2334.3834.3934.39▲ 0.081
12:22:4234.3934.434.39▲ 0.08100
12:21:3834.434.4134.4▲ 0.0943
12:19:2634.434.4134.4▲ 0.092
12:15:2634.434.4134.41▲ 0.15
12:13:5634.434.4134.4▲ 0.092
12:13:4334.434.4134.4▲ 0.095
12:13:2834.434.4134.4▲ 0.091
12:11:0834.434.4134.4▲ 0.094
12:10:5834.434.4134.4▲ 0.091
12:10:3234.434.4134.4▲ 0.091
12:10:0034.434.4134.4▲ 0.091
12:09:3034.434.4134.4▲ 0.0910
12:08:3534.434.4134.4▲ 0.0910
12:07:1634.434.4134.4▲ 0.0910
12:04:2334.4134.4234.41▲ 0.199
12:03:5534.4134.4234.41▲ 0.11
12:02:3234.4234.4334.42▲ 0.119
12:01:4834.4234.4334.42▲ 0.1111
12:01:4734.4134.4234.42▲ 0.1130
12:01:3834.4134.4234.41▲ 0.12
12:00:5434.4134.4234.41▲ 0.11
12:00:4034.4134.4234.41▲ 0.11
12:00:0234.4134.4234.41▲ 0.12
11:59:2834.4134.4234.41▲ 0.11
11:53:5734.4134.4234.43▲ 0.129
11:53:5734.4134.4234.42▲ 0.111
11:47:4734.4234.4334.42▲ 0.1140
11:44:4834.4234.4334.42▲ 0.1110
11:44:2134.4234.4334.42▲ 0.119
11:43:3934.4234.4334.43▲ 0.121
11:43:2234.4234.4334.42▲ 0.113
11:43:1434.4234.4334.42▲ 0.114
11:41:1834.4234.4334.42▲ 0.115
11:40:4634.4234.4334.42▲ 0.1120
11:39:1934.4234.4334.42▲ 0.113
11:36:3634.4234.4334.42▲ 0.115
11:31:1334.4234.4334.42▲ 0.1120
11:30:0134.4234.4334.43▲ 0.121
11:22:3234.4334.4434.43▲ 0.12101
11:21:2634.4334.4434.44▲ 0.1318
11:20:3934.4334.4434.44▲ 0.131
11:20:1734.4334.4434.43▲ 0.121
11:19:4834.4334.4434.43▲ 0.123
11:17:5134.4234.4334.43▲ 0.121
11:17:5134.4234.4334.42▲ 0.111
11:17:0034.4234.4334.43▲ 0.125
11:17:0034.4234.4334.42▲ 0.111
11:16:4434.4234.4334.42▲ 0.112
11:15:3834.4234.4334.43▲ 0.1250
11:15:3834.4234.4334.42▲ 0.115
11:12:5234.4234.4334.42▲ 0.112
11:11:5834.4234.4334.42▲ 0.115
11:11:1534.4234.4334.43▲ 0.124
11:08:0934.4134.4234.42▲ 0.112
11:06:5234.4134.4234.42▲ 0.1110
11:05:3934.4134.4234.41▲ 0.11
11:04:3534.4234.4334.42▲ 0.112
11:03:3534.4134.4234.42▲ 0.113
11:02:0334.4234.4334.42▲ 0.111
11:01:5234.4234.4334.42▲ 0.112
11:01:2434.4234.4334.42▲ 0.11107
11:01:0834.4234.4334.42▲ 0.115
10:59:2834.4234.4334.42▲ 0.11100
10:53:0634.4334.4434.43▲ 0.123
10:52:2534.4334.4434.43▲ 0.1220
10:51:1934.4334.4434.43▲ 0.122
10:51:0834.4334.4434.43▲ 0.121
10:50:0134.4234.4334.43▲ 0.122
10:48:5834.4234.4334.43▲ 0.122
10:47:1034.4134.4234.42▲ 0.1129
10:43:4934.434.4134.41▲ 0.12
10:41:5934.4134.4334.41▲ 0.12
10:40:3734.4134.4334.41▲ 0.11
10:39:5434.4134.4334.41▲ 0.12
10:39:3034.4134.4334.41▲ 0.16
10:39:0734.4134.4334.41▲ 0.15
10:37:4134.4134.4234.42▲ 0.111
10:36:4434.4234.4434.42▲ 0.111
10:35:0734.4234.4434.42▲ 0.117
10:26:3934.4434.4534.44▲ 0.1312
10:25:1034.4434.4534.44▲ 0.133
10:24:2334.4434.4534.45▲ 0.141
10:24:1234.4434.4534.45▲ 0.141
10:24:0334.4434.4534.44▲ 0.132
10:21:5434.4434.4534.44▲ 0.139
10:20:3434.4434.4534.44▲ 0.133
10:18:0234.4434.4634.44▲ 0.134
10:17:4734.4534.4634.46▲ 0.155
10:17:1634.4534.4634.45▲ 0.144
10:15:3034.4534.4634.45▲ 0.141
10:15:2834.4534.4634.45▲ 0.145
10:15:2234.4434.4534.45▲ 0.1472
10:15:0034.4434.4534.45▲ 0.141
10:14:1634.4434.4534.45▲ 0.142
10:12:4434.4434.4534.44▲ 0.132
10:12:2834.4434.4534.45▲ 0.142
10:10:4934.4434.4534.45▲ 0.141
10:10:4034.4434.4534.45▲ 0.141
10:09:4634.4434.4534.45▲ 0.141
10:09:0834.4434.4534.45▲ 0.1442
10:08:5234.4434.4534.45▲ 0.141
10:07:5834.4434.4534.45▲ 0.141
10:07:0434.4434.4534.45▲ 0.141
10:06:5734.4434.4534.44▲ 0.1320
10:06:1034.4434.4534.45▲ 0.141
10:05:5834.4434.4534.45▲ 0.143
10:05:1634.4434.4534.45▲ 0.141
10:04:2234.4434.4534.45▲ 0.141
10:03:2834.4434.4534.45▲ 0.141
10:02:3434.4434.4534.45▲ 0.141
10:01:4034.4434.4534.45▲ 0.141
10:00:4634.4434.4534.45▲ 0.143
09:59:2234.4334.4434.44▲ 0.1310
09:58:5834.4334.4434.44▲ 0.131
09:58:0434.4334.4434.44▲ 0.131
09:57:2934.4334.4434.44▲ 0.131
09:57:1034.4334.4434.44▲ 0.132
09:56:1634.4434.4534.45▲ 0.143
09:54:1934.4434.4534.44▲ 0.135
09:53:3434.4434.4534.45▲ 0.141
09:53:2834.4434.4534.44▲ 0.1310
09:53:0334.4434.4534.44▲ 0.1310
09:52:4034.4434.4534.45▲ 0.141
09:51:4634.4434.4534.45▲ 0.143
09:49:0434.4434.4634.46▲ 0.1526
09:47:1634.4434.4634.46▲ 0.151
09:46:2234.4434.4634.45▲ 0.142
09:44:3434.4434.4634.46▲ 0.151
09:43:4034.4434.4634.46▲ 0.155
09:42:5434.4534.4634.45▲ 0.1450
09:42:4634.4534.4634.46▲ 0.151
09:42:3534.4534.4634.46▲ 0.151
09:41:5234.4534.4634.46▲ 0.152
09:40:0434.4534.4634.46▲ 0.151
09:39:1834.4534.4634.46▲ 0.153
09:39:1034.4534.4634.46▲ 0.151
09:38:1634.4534.4634.46▲ 0.151
09:37:2234.4534.4634.46▲ 0.152
09:36:2634.4434.4634.44▲ 0.132
09:35:5734.4434.4534.45▲ 0.1475
09:35:4634.4434.4534.45▲ 0.1414
09:35:3434.4434.4534.45▲ 0.141
09:34:4034.4434.4534.45▲ 0.141
09:34:3834.4334.4434.44▲ 0.1335
09:33:4634.4334.4434.44▲ 0.1313
09:32:5234.4334.4434.44▲ 0.132
09:31:4834.4334.4434.44▲ 0.133
09:31:0434.4334.4434.44▲ 0.131
09:30:1034.4234.4334.43▲ 0.121
09:30:1034.4234.4334.42▲ 0.111
09:29:2234.4234.4334.43▲ 0.1227
09:28:4834.4234.4334.42▲ 0.111
09:28:4034.4234.4334.42▲ 0.111
09:28:2434.4234.4334.42▲ 0.1110
09:28:1634.4234.4334.42▲ 0.1118
09:27:4834.4234.4334.42▲ 0.1140
09:26:3934.4234.4334.42▲ 0.118
09:26:1734.4234.4334.42▲ 0.111
09:25:4934.4234.4334.42▲ 0.115
09:25:3834.4234.4334.42▲ 0.113
09:25:1534.4234.4334.42▲ 0.114
09:24:5434.4234.4334.42▲ 0.111
09:24:2434.4234.4334.42▲ 0.111
09:23:2734.4234.4334.42▲ 0.1114
09:23:1634.4334.4434.43▲ 0.122
09:22:2034.4334.4434.43▲ 0.121
09:21:1234.4434.4534.44▲ 0.132
09:21:0234.4434.4534.44▲ 0.1320
09:20:5734.4434.4534.44▲ 0.1350
09:20:4134.4434.4534.44▲ 0.133
09:18:4534.4434.4534.44▲ 0.1330
09:18:0534.4434.4534.44▲ 0.1315
09:13:4934.4434.4534.45▲ 0.141
09:13:4334.4434.4534.44▲ 0.134
09:13:1234.4534.4634.45▲ 0.141
09:12:5134.4534.4634.46▲ 0.1510
09:11:4134.4434.4534.46▲ 0.157
09:11:4134.4434.4534.45▲ 0.141
09:11:2334.4534.4634.45▲ 0.145
09:11:0134.4334.4534.45▲ 0.143
09:08:2934.4634.4734.46▲ 0.154
09:07:2334.4634.4734.46▲ 0.151
09:06:3134.4234.4734.47▲ 0.162
09:05:5834.4634.4734.46▲ 0.1510
09:05:2234.4634.4734.47▲ 0.168
09:05:1934.4634.4734.46▲ 0.151
09:04:0034.4734.4834.47▲ 0.162
09:03:5134.4734.4834.47▲ 0.162
09:03:4534.4734.4834.47▲ 0.1610
09:03:4034.4734.4834.47▲ 0.165
09:03:0234.4734.4834.47▲ 0.161
09:03:0234.4734.4834.47▲ 0.1616
09:02:5834.4734.4834.47▲ 0.162
09:02:5234.4734.4834.47▲ 0.163
09:02:5034.4734.4834.47▲ 0.165
09:02:4734.4734.4834.47▲ 0.161
09:02:3934.4734.4934.47▲ 0.165
09:02:1534.4734.4934.47▲ 0.165
09:02:0334.4734.4934.47▲ 0.161
09:00:5434.4734.4834.48▲ 0.171
09:00:5434.434.4734.47▲ 0.162
09:00:0534.3934.4734.47▲ 0.163
09:00:0534.3934.4534.45▲ 0.143
09:00:0534.3934.4434.44▲ 0.133
09:00:0534.3934.4134.41▲ 0.11
09:00:0534.3934.4734.47▲ 0.163
09:00:0534.3934.4534.45▲ 0.143
09:00:0534.3934.4434.44▲ 0.133
09:00:0534.3934.4134.41▲ 0.11
09:00:0534.3934.434.4▲ 0.091
09:00:05----34.4▲ 0.098

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2302 869947
融券買進 融券賣出 融券餘額 融券限額
0 0 0 869947

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 326 0 -38
2025/09/22 1256 0 -875
2025/09/19 360 0 -451
2025/09/18 398 0 -110
2025/09/17 444 0 155

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5355 佳 總

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 43
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。