MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00770 國泰北美科技

國泰北美科技 00770

63.80

△0.80(△1.27%)

開盤：	63.50		最高：	63.95		最低：	63.50
昨收：	63.00		買進：	63.80		賣出：	63.85
總量：	701		金額：	0.45億		2026/09/21 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	63.8	63.85	63.8	▲ 0.8	12
13:21:34	63.75	63.8	63.8	▲ 0.8	1
13:20:58	63.75	63.8	63.8	▲ 0.8	2
13:20:54	63.75	63.8	63.8	▲ 0.8	1
13:20:37	63.75	63.8	63.8	▲ 0.8	1
13:20:08	63.75	63.8	63.8	▲ 0.8	1
13:19:23	63.75	63.8	63.8	▲ 0.8	1
13:18:52	63.75	63.8	63.75	▲ 0.75	1
13:18:00	63.8	63.85	63.8	▲ 0.8	6
13:17:10	63.8	63.85	63.85	▲ 0.85	1
13:15:20	63.8	63.85	63.85	▲ 0.85	1
13:15:20	63.8	63.85	63.85	▲ 0.85	2
13:14:40	63.8	63.85	63.85	▲ 0.85	1
13:13:50	63.8	63.85	63.85	▲ 0.85	1
13:13:41	63.8	63.85	63.85	▲ 0.85	14
13:13:19	63.8	63.85	63.85	▲ 0.85	1
13:13:10	63.8	63.85	63.85	▲ 0.85	7
13:10:14	63.75	63.8	63.8	▲ 0.8	5
13:10:01	63.75	63.8	63.8	▲ 0.8	5
13:09:47	63.75	63.8	63.75	▲ 0.75	1
13:09:45	63.75	63.8	63.8	▲ 0.8	10
13:04:43	63.75	63.8	63.75	▲ 0.75	3
13:04:39	63.75	63.8	63.75	▲ 0.75	1
13:03:26	63.75	63.8	63.75	▲ 0.75	1
13:02:52	63.75	63.8	63.75	▲ 0.75	2
13:02:33	63.75	63.8	63.8	▲ 0.8	10
13:02:18	63.75	63.8	63.8	▲ 0.8	10
13:01:47	63.75	63.8	63.8	▲ 0.8	10
13:01:46	63.75	63.8	63.75	▲ 0.75	1
12:59:58	63.75	63.8	63.75	▲ 0.75	3
12:58:06	63.75	63.8	63.75	▲ 0.75	3
12:51:04	63.7	63.75	63.75	▲ 0.75	1
12:50:52	63.7	63.75	63.75	▲ 0.75	1
12:50:09	63.7	63.75	63.75	▲ 0.75	1
12:46:56	63.75	63.8	63.75	▲ 0.75	2
12:37:29	63.7	63.75	63.75	▲ 0.75	5
12:37:22	63.7	63.75	63.75	▲ 0.75	1
12:37:10	63.7	63.75	63.75	▲ 0.75	2
12:36:27	63.7	63.75	63.75	▲ 0.75	5
12:36:15	63.7	63.75	63.75	▲ 0.75	1
12:35:43	63.7	63.75	63.75	▲ 0.75	10
12:33:41	63.7	63.8	63.8	▲ 0.8	1
12:31:13	63.7	63.75	63.75	▲ 0.75	1
12:31:04	63.75	63.8	63.75	▲ 0.75	5
12:30:02	63.75	63.8	63.8	▲ 0.8	1
12:26:10	63.75	63.8	63.75	▲ 0.75	1
12:25:22	63.75	63.8	63.8	▲ 0.8	1
12:21:31	63.75	63.8	63.75	▲ 0.75	1
12:21:26	63.7	63.75	63.75	▲ 0.75	6
12:18:29	63.7	63.75	63.75	▲ 0.75	1
12:16:49	63.7	63.75	63.75	▲ 0.75	1
12:09:34	63.7	63.75	63.75	▲ 0.75	2
12:07:50	63.7	63.75	63.75	▲ 0.75	1
12:06:58	63.7	63.75	63.75	▲ 0.75	1
11:55:12	63.65	63.75	63.75	▲ 0.75	1
11:54:28	63.7	63.75	63.7	▲ 0.7	1
11:52:29	63.65	63.7	63.7	▲ 0.7	5
11:52:21	63.65	63.7	63.7	▲ 0.7	3
11:43:42	63.65	63.7	63.7	▲ 0.7	1
11:42:38	63.65	63.7	63.65	▲ 0.65	1
11:40:41	63.65	63.7	63.65	▲ 0.65	5
11:39:32	63.6	63.65	63.65	▲ 0.65	1
11:38:14	63.6	63.65	63.65	▲ 0.65	1
11:37:25	63.6	63.65	63.65	▲ 0.65	1
11:37:10	63.65	63.7	63.65	▲ 0.65	2
11:36:40	63.65	63.7	63.7	▲ 0.7	1
11:33:45	63.65	63.7	63.65	▲ 0.65	5
11:32:36	63.65	63.7	63.7	▲ 0.7	1
11:31:55	63.65	63.7	63.7	▲ 0.7	1
11:29:59	63.65	63.7	63.7	▲ 0.7	1
11:29:01	63.65	63.7	63.7	▲ 0.7	1
11:28:08	63.65	63.7	63.65	▲ 0.65	5
11:23:32	63.65	63.7	63.7	▲ 0.7	1
11:21:24	63.65	63.7	63.7	▲ 0.7	1
11:20:58	63.65	63.7	63.65	▲ 0.65	5
11:20:25	63.65	63.7	63.7	▲ 0.7	1
11:15:17	63.65	63.7	63.65	▲ 0.65	1
11:15:04	63.65	63.7	63.7	▲ 0.7	1
11:08:38	63.65	63.7	63.7	▲ 0.7	1
11:08:36	63.65	63.7	63.7	▲ 0.7	5
11:07:43	63.65	63.7	63.65	▲ 0.65	8
11:05:42	63.65	63.7	63.65	▲ 0.65	5
11:03:59	63.65	63.7	63.65	▲ 0.65	5
11:02:57	63.65	63.7	63.65	▲ 0.65	5
11:01:50	63.65	63.7	63.65	▲ 0.65	5
10:59:18	63.65	63.7	63.65	▲ 0.65	1
10:57:08	63.65	63.7	63.7	▲ 0.7	1
10:55:53	63.65	63.7	63.65	▲ 0.65	1
10:55:10	63.65	63.7	63.65	▲ 0.65	1
10:47:16	63.65	63.7	63.7	▲ 0.7	1
10:46:58	63.65	63.7	63.7	▲ 0.7	1
10:45:23	63.65	63.7	63.7	▲ 0.7	1
10:40:05	63.65	63.7	63.65	▲ 0.65	1
10:39:19	63.65	63.7	63.65	▲ 0.65	1
10:35:19	63.65	63.7	63.65	▲ 0.65	1
10:35:14	63.65	63.7	63.65	▲ 0.65	1
10:33:56	63.65	63.7	63.65	▲ 0.65	1
10:33:51	63.65	63.7	63.7	▲ 0.7	1
10:27:36	63.65	63.7	63.7	▲ 0.7	1
10:24:35	63.65	63.7	63.65	▲ 0.65	1
10:23:16	63.65	63.7	63.65	▲ 0.65	2
10:22:59	63.65	63.7	63.7	▲ 0.7	1
10:22:21	63.65	63.7	63.7	▲ 0.7	1
10:21:58	63.65	63.7	63.7	▲ 0.7	1
10:19:21	63.65	63.7	63.7	▲ 0.7	1
10:10:34	63.65	63.7	63.7	▲ 0.7	1
10:08:39	63.65	63.7	63.7	▲ 0.7	2
10:06:16	63.65	63.7	63.7	▲ 0.7	2
10:02:34	63.6	63.65	63.65	▲ 0.65	1
10:02:31	63.6	63.65	63.65	▲ 0.65	1
10:00:23	63.65	63.7	63.65	▲ 0.65	16
10:00:23	63.65	63.7	63.7	▲ 0.7	1
10:00:00	63.65	63.7	63.7	▲ 0.7	1
09:59:07	63.65	63.7	63.7	▲ 0.7	2
09:59:04	63.65	63.7	63.7	▲ 0.7	1
09:58:41	63.65	63.7	63.7	▲ 0.7	2
09:56:07	63.7	63.75	63.7	▲ 0.7	28
09:54:29	63.7	63.75	63.7	▲ 0.7	1
09:53:45	63.7	63.75	63.75	▲ 0.75	2
09:52:03	63.7	63.75	63.7	▲ 0.7	5
09:49:43	63.7	63.75	63.7	▲ 0.7	2
09:49:38	63.7	63.75	63.75	▲ 0.75	1
09:47:17	63.75	63.8	63.75	▲ 0.75	15
09:47:17	63.75	63.8	63.8	▲ 0.8	1
09:45:13	63.75	63.8	63.8	▲ 0.8	1
09:44:36	63.75	63.8	63.8	▲ 0.8	1
09:44:03	63.75	63.8	63.75	▲ 0.75	1
09:43:11	63.75	63.8	63.8	▲ 0.8	1
09:42:06	63.8	63.85	63.8	▲ 0.8	2
09:42:06	63.8	63.85	63.85	▲ 0.85	1
09:41:36	63.75	63.8	63.8	▲ 0.8	1
09:40:46	63.75	63.8	63.75	▲ 0.75	2
09:35:48	63.75	63.8	63.75	▲ 0.75	1
09:35:47	63.75	63.8	63.8	▲ 0.8	1
09:33:50	63.75	63.8	63.75	▲ 0.75	2
09:32:57	63.75	63.8	63.75	▲ 0.75	1
09:32:56	63.75	63.8	63.75	▲ 0.75	1
09:32:45	63.75	63.8	63.75	▲ 0.75	1
09:32:40	63.8	63.85	63.8	▲ 0.8	14
09:32:33	63.9	63.95	63.85	▲ 0.85	5
09:32:33	63.9	63.95	63.9	▲ 0.9	1
09:32:33	63.9	63.95	63.9	▲ 0.9	1
09:31:10	63.85	63.95	63.95	▲ 0.95	1
09:31:05	63.85	63.95	63.95	▲ 0.95	2
09:30:25	63.85	63.95	63.95	▲ 0.95	1
09:30:12	63.85	63.95	63.95	▲ 0.95	1
09:30:05	63.85	63.95	63.95	▲ 0.95	2
09:29:18	63.85	63.95	63.95	▲ 0.95	4
09:28:19	63.85	63.9	63.95	▲ 0.95	4
09:28:19	63.85	63.9	63.9	▲ 0.9	1
09:27:16	63.85	63.9	63.85	▲ 0.85	1
09:25:32	63.85	63.9	63.85	▲ 0.85	11
09:25:31	63.75	63.85	63.85	▲ 0.85	5
09:25:22	63.75	63.85	63.75	▲ 0.75	1
09:24:43	63.75	63.85	63.75	▲ 0.75	1
09:24:01	63.75	63.85	63.85	▲ 0.85	1
09:23:58	63.75	63.85	63.85	▲ 0.85	1
09:23:32	63.75	63.8	63.85	▲ 0.85	14
09:23:32	63.75	63.8	63.8	▲ 0.8	6
09:22:59	63.8	63.85	63.8	▲ 0.8	3
09:22:44	63.8	63.85	63.8	▲ 0.8	1
09:21:57	63.8	63.85	63.9	▲ 0.9	10
09:21:57	63.8	63.85	63.85	▲ 0.85	10
09:21:49	63.8	63.85	63.85	▲ 0.85	1
09:19:16	63.8	63.85	63.85	▲ 0.85	2
09:19:14	63.8	63.85	63.85	▲ 0.85	1
09:19:03	63.8	63.85	63.85	▲ 0.85	5
09:17:44	63.8	63.85	63.85	▲ 0.85	3
09:17:13	63.8	63.85	63.9	▲ 0.9	1
09:17:13	63.8	63.85	63.85	▲ 0.85	9
09:16:48	63.65	63.8	63.8	▲ 0.8	1
09:16:36	63.65	63.8	63.8	▲ 0.8	1
09:15:41	63.65	63.8	63.85	▲ 0.85	19
09:15:41	63.65	63.8	63.8	▲ 0.8	1
09:15:27	63.7	63.75	63.75	▲ 0.75	1
09:15:11	63.75	63.8	63.8	▲ 0.8	1
09:14:24	63.8	63.85	63.7	▲ 0.7	2
09:14:24	63.8	63.85	63.75	▲ 0.75	1
09:14:24	63.8	63.85	63.8	▲ 0.8	10
09:14:12	63.8	63.85	63.8	▲ 0.8	1
09:14:12	63.65	63.75	63.75	▲ 0.75	9
09:13:45	63.7	63.75	63.7	▲ 0.7	1
09:13:25	63.7	63.75	63.75	▲ 0.75	1
09:13:02	63.8	63.85	63.8	▲ 0.8	10
09:12:55	63.65	63.7	63.75	▲ 0.75	8
09:12:55	63.65	63.7	63.7	▲ 0.7	2
09:12:30	63.65	63.7	63.7	▲ 0.7	1
09:11:36	63.65	63.7	63.65	▲ 0.65	1
09:11:03	63.65	63.7	63.7	▲ 0.7	1
09:10:52	63.65	63.7	63.7	▲ 0.7	1
09:10:38	63.65	63.7	63.7	▲ 0.7	2
09:10:37	63.65	63.7	63.7	▲ 0.7	1
09:09:28	63.7	63.75	63.7	▲ 0.7	1
09:09:26	63.7	63.75	63.75	▲ 0.75	20
09:09:19	63.7	63.75	63.7	▲ 0.7	1
09:08:50	63.7	63.75	63.7	▲ 0.7	1
09:08:26	63.7	63.75	63.7	▲ 0.7	2
09:08:21	63.7	63.75	63.7	▲ 0.7	3
09:08:21	63.6	63.65	63.7	▲ 0.7	2
09:08:21	63.6	63.65	63.65	▲ 0.65	11
09:08:17	63.6	63.65	63.6	▲ 0.6	1
09:05:47	63.6	63.65	63.6	▲ 0.6	1
09:05:35	63.6	63.65	63.6	▲ 0.6	4
09:05:04	63.6	63.65	63.65	▲ 0.65	20
09:04:59	63.6	63.65	63.6	▲ 0.6	4
09:04:46	63.6	63.65	63.65	▲ 0.65	1
09:04:15	63.6	63.65	63.65	▲ 0.65	20
09:03:46	63.6	63.7	63.7	▲ 0.7	1
09:01:14	63.6	63.95	63.55	▲ 0.55	1
09:01:14	63.6	63.95	63.6	▲ 0.6	18
09:00:42	63.5	63.55	63.55	▲ 0.55	2
09:00:40	63.5	63.55	63.5	▲ 0.5	1
09:00:19	63.45	63.5	63.5	▲ 0.5	5
09:00:19	--	--	63.45	▲ 0.45	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	0	29	19614
融券買進	融券賣出	融券餘額	融券限額
0	0	0	19614

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1	0	69
2025/09/22	12	0	-48
2025/09/19	24	0	72
2025/09/18	16	0	234
2025/09/17	-5	0	-39

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6015 宏遠證

經營能力		獲利能力
綜合評分	27	綜合評分	62
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	50
同業標準	40	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。