| 13:30:00 | 53 | 53.05 | 53.05 | ▼ 0.4 | 32 |
| 12:51:20 | 53.1 | 53.15 | 53.1 | ▼ 0.35 | 1 |
| 12:47:53 | 53.05 | 53.1 | 53.1 | ▼ 0.35 | 18 |
| 12:47:53 | 53.05 | 53.1 | 53.1 | ▼ 0.35 | 2 |
| 12:29:48 | 53.1 | 53.15 | 53.1 | ▼ 0.35 | 50 |
| 12:14:20 | 53.05 | 53.1 | 53.1 | ▼ 0.35 | 1 |
| 11:56:49 | 53 | 53.05 | 53.05 | ▼ 0.4 | 150 |
| 11:56:48 | 53 | 53.05 | 53.05 | ▼ 0.4 | 150 |
| 11:52:43 | 53 | 53.05 | 53.05 | ▼ 0.4 | 250 |
| 11:52:42 | 53 | 53.05 | 53.05 | ▼ 0.4 | 250 |
| 11:52:39 | 53 | 53.05 | 53.05 | ▼ 0.4 | 100 |
| 11:52:09 | 53 | 53.05 | 53.05 | ▼ 0.4 | 20 |
| 11:51:48 | 53 | 53.05 | 53 | ▼ 0.45 | 50 |
| 11:15:27 | 53 | 53.05 | 53 | ▼ 0.45 | 29 |
| 11:13:57 | 53 | 53.05 | 53.05 | ▼ 0.4 | 3 |
| 11:13:48 | 53 | 53.05 | 53.05 | ▼ 0.4 | 32 |
| 10:54:45 | 53 | 53.05 | 53.05 | ▼ 0.4 | 97 |
| 09:48:36 | 53.05 | 53.1 | 53.05 | ▼ 0.4 | 2 |
| 09:36:55 | 53 | 53 | 52.95 | ▼ 0.5 | 1951 |
| 09:34:59 | 52.95 | 53 | 53 | ▼ 0.45 | 400 |
| 09:30:27 | 52.95 | 53 | 53 | ▼ 0.45 | 6 |
| 09:27:09 | 52.95 | 53 | 53 | ▼ 0.45 | 3 |
| 09:26:48 | 52.95 | 53 | 53 | ▼ 0.45 | 6 |
| 09:19:11 | 52.9 | 52.95 | 52.95 | ▼ 0.5 | 3 |
|
|