| 13:30:00 | 117.5 | 117.55 | 117.55 | ▼ 0.6 | 2 |
| 13:24:46 | 117.45 | 117.5 | 117.5 | ▼ 0.65 | 1 |
| 13:20:23 | 117.4 | 117.5 | 117.5 | ▼ 0.65 | 1 |
| 13:17:53 | 117.45 | 117.5 | 117.5 | ▼ 0.65 | 1 |
| 12:55:29 | 117.45 | 117.5 | 117.5 | ▼ 0.65 | 6 |
| 12:50:02 | 117.4 | 117.45 | 117.45 | ▼ 0.7 | 1 |
| 12:40:50 | 117.4 | 117.45 | 117.45 | ▼ 0.7 | 1 |
| 12:30:04 | 117.35 | 117.45 | 117.45 | ▼ 0.7 | 1 |
| 12:27:58 | 117.35 | 117.45 | 117.35 | ▼ 0.8 | 1 |
| 12:25:37 | 117.3 | 117.35 | 117.35 | ▼ 0.8 | 2 |
| 12:21:30 | 117.25 | 117.35 | 117.25 | ▼ 0.9 | 1 |
| 12:15:49 | 117.25 | 117.3 | 117.3 | ▼ 0.85 | 1 |
| 12:13:16 | 117.25 | 117.3 | 117.3 | ▼ 0.85 | 1 |
| 12:06:09 | 117.2 | 117.25 | 117.25 | ▼ 0.9 | 1 |
| 11:55:50 | 117.25 | 117.3 | 117.25 | ▼ 0.9 | 1 |
| 11:53:02 | 117.3 | 117.35 | 117.3 | ▼ 0.85 | 10 |
| 11:45:54 | 117.3 | 117.35 | 117.35 | ▼ 0.8 | 1 |
| 11:43:29 | 117.3 | 117.35 | 117.35 | ▼ 0.8 | 1 |
| 11:37:42 | 117.3 | 117.4 | 117.4 | ▼ 0.75 | 1 |
| 11:10:39 | 117.35 | 117.45 | 117.35 | ▼ 0.8 | 1 |
| 11:08:48 | 117.3 | 117.35 | 117.35 | ▼ 0.8 | 1 |
| 11:08:02 | 117.35 | 117.4 | 117.35 | ▼ 0.8 | 1 |
| 11:05:32 | 117.45 | 117.5 | 117.45 | ▼ 0.7 | 1 |
| 11:00:01 | 117.45 | 117.5 | 117.5 | ▼ 0.65 | 1 |
| 10:45:24 | 117.45 | 117.5 | 117.5 | ▼ 0.65 | 1 |
| 10:38:24 | 117.45 | 117.5 | 117.5 | ▼ 0.65 | 1 |
| 10:36:34 | 117.45 | 117.5 | 117.45 | ▼ 0.7 | 1 |
| 10:25:10 | 117.45 | 117.65 | 117.45 | ▼ 0.7 | 1 |
| 10:15:10 | 117.35 | 117.65 | 117.65 | ▼ 0.5 | 1 |
| 10:11:34 | 117.3 | 117.6 | 117.3 | ▼ 0.85 | 1 |
| 10:11:25 | 117.3 | 117.55 | 117.3 | ▼ 0.85 | 1 |
| 10:08:22 | 117.25 | 117.5 | 117.25 | ▼ 0.9 | 1 |
| 10:03:22 | 117.2 | 117.25 | 117.25 | ▼ 0.9 | 1 |
| 09:59:32 | 117.15 | 117.2 | 117.2 | ▼ 0.95 | 4 |
| 09:57:40 | 117.15 | 117.2 | 117.15 | ▼ 1 | 1 |
| 09:57:22 | 117.15 | 117.2 | 117.2 | ▼ 0.95 | 1 |
| 09:53:07 | 117.1 | 117.2 | 117.2 | ▼ 0.95 | 1 |
| 09:51:36 | 117.1 | 117.2 | 117.1 | ▼ 1.05 | 3 |
| 09:48:02 | 116.95 | 117 | 117 | ▼ 1.15 | 5 |
| 09:44:32 | 116.9 | 117 | 117 | ▼ 1.15 | 1 |
| 09:43:55 | 116.95 | 117 | 116.95 | ▼ 1.2 | 1 |
| 09:43:33 | 116.95 | 117 | 117 | ▼ 1.15 | 1 |
| 09:40:18 | 116.95 | 117 | 117 | ▼ 1.15 | 6 |
| 09:35:43 | 116.9 | 117.05 | 116.9 | ▼ 1.25 | 1 |
| 09:34:45 | 116.85 | 117.05 | 116.85 | ▼ 1.3 | 4 |
| 09:34:02 | 116.85 | 117 | 116.85 | ▼ 1.3 | 1 |
| 09:32:42 | 116.85 | 117 | 116.85 | ▼ 1.3 | 1 |
| 09:32:38 | 116.85 | 117 | 116.85 | ▼ 1.3 | 1 |
| 09:31:58 | 116.8 | 116.9 | 116.8 | ▼ 1.35 | 1 |
| 09:31:54 | 116.8 | 116.9 | 116.8 | ▼ 1.35 | 1 |
| 09:30:10 | 116.7 | 116.85 | 116.7 | ▼ 1.45 | 1 |
| 09:30:10 | 116.7 | 116.85 | 116.85 | ▼ 1.3 | 1 |
| 09:28:55 | 116.7 | 116.75 | 116.7 | ▼ 1.45 | 1 |
| 09:27:53 | 116.7 | 116.75 | 116.7 | ▼ 1.45 | 3 |
| 09:22:34 | 116.85 | 116.95 | 116.85 | ▼ 1.3 | 1 |
| 09:20:19 | 117 | 117.1 | 117 | ▼ 1.15 | 15 |
| 09:20:19 | 117 | 117.1 | 117 | ▼ 1.15 | 1 |
| 09:15:28 | 116.95 | 117 | 116.95 | ▼ 1.2 | 2 |
| 09:15:14 | 116.95 | 117 | 116.95 | ▼ 1.2 | 1 |
| 09:14:54 | 116.95 | 117 | 116.95 | ▼ 1.2 | 2 |
| 09:14:03 | 117.05 | 117.2 | 117.05 | ▼ 1.1 | 1 |
| 09:10:58 | 116.95 | 117 | 117 | ▼ 1.15 | 1 |
| 09:10:57 | 117 | 117.25 | 117 | ▼ 1.15 | 1 |
| 09:10:38 | 117 | 117.2 | 117 | ▼ 1.15 | 1 |
| 09:08:31 | 117 | 117.25 | 117.25 | ▼ 0.9 | 1 |
| 09:07:52 | 117.1 | 117.25 | 117.25 | ▼ 0.9 | 1 |
| 09:07:09 | 117.05 | 117.2 | 117.2 | ▼ 0.95 | 2 |
| 09:03:16 | 116.95 | 117.25 | 117.25 | ▼ 0.9 | 1 |
| 09:03:15 | 117.2 | 117.25 | 117.25 | ▼ 0.9 | 3 |
| 09:00:13 | 117.9 | 119.4 | 117.9 | ▼ 0.25 | 1 |
| 09:00:13 | 118.15 | 119.45 | 118.15 | -- | 3 |
| 09:00:13 | -- | -- | 118.2 | ▲ 0.05 | 3 |
|
|
設為首頁
