| 13:30:00 | 34.34 | 34.35 | 34.35 | ▼ 0.07 | 3 |
| 13:13:56 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 20 |
| 12:50:43 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 2 |
| 12:50:43 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 11 |
| 12:50:43 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 37 |
| 12:50:42 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 50 |
| 12:50:37 | 34.36 | 34.38 | 34.36 | ▼ 0.06 | 20 |
| 12:50:36 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 57 |
| 12:50:21 | 34.35 | 34.36 | 34.35 | ▼ 0.07 | 20 |
| 12:48:32 | 34.35 | 34.36 | 34.35 | ▼ 0.07 | 20 |
| 12:47:38 | 34.35 | 34.36 | 34.35 | ▼ 0.07 | 20 |
| 12:30:05 | 34.34 | 34.36 | 34.36 | ▼ 0.06 | 1 |
| 12:22:47 | 34.33 | 34.34 | 34.34 | ▼ 0.08 | 1 |
| 11:40:54 | 34.33 | 34.34 | 34.33 | ▼ 0.09 | 1 |
| 11:28:01 | 34.31 | 34.33 | 34.33 | ▼ 0.09 | 3 |
| 11:19:36 | 34.31 | 34.32 | 34.32 | ▼ 0.1 | 2 |
| 10:57:58 | 34.3 | 34.31 | 34.3 | ▼ 0.12 | 25 |
| 09:11:36 | 34.35 | 34.37 | 34.35 | ▼ 0.07 | 1 |
| 09:10:49 | 34.35 | 34.36 | 34.36 | ▼ 0.06 | 1 |
| 09:02:12 | -- | -- | 34.37 | ▼ 0.05 | 5 |
|
|