| 11:22:21 | 118.7 | 118.75 | 118.75 | ▼ 0.75 | 37 |
| 11:14:36 | 118.7 | 118.75 | 118.7 | ▼ 0.8 | 15 |
| 11:04:55 | 118.7 | 118.8 | 118.7 | ▼ 0.8 | 39 |
| 10:55:48 | 118.6 | 118.7 | 118.7 | ▼ 0.8 | 113 |
| 10:37:07 | 118.75 | 118.8 | 118.8 | ▼ 0.7 | 96 |
| 10:25:46 | 118.85 | 118.9 | 118.85 | ▼ 0.65 | 23 |
| 10:22:03 | 118.95 | 119 | 119 | ▼ 0.5 | 20 |
| 10:11:49 | 118.85 | 118.9 | 118.9 | ▼ 0.6 | 83 |
| 10:03:39 | 118.95 | 119 | 119 | ▼ 0.5 | 122 |
| 09:46:03 | 119 | 119.1 | 119 | ▼ 0.5 | 47 |
| 09:33:13 | 119.1 | 119.15 | 119.05 | ▼ 0.45 | 40 |
| 09:28:42 | 119.1 | 119.15 | 119.1 | ▼ 0.4 | 58 |
| 09:27:43 | 119.05 | 119.1 | 119.1 | ▼ 0.4 | 100 |
| 09:27:14 | 119.05 | 119.1 | 119.05 | ▼ 0.45 | 14 |
| 09:25:30 | 119.05 | 119.1 | 119.05 | ▼ 0.45 | 8 |
| 09:24:12 | 119.05 | 119.1 | 119.05 | ▼ 0.45 | 28 |
| 09:20:22 | 119.05 | 119.1 | 119.05 | ▼ 0.45 | 17 |
| 09:18:09 | 119.05 | 119.1 | 119.05 | ▼ 0.45 | 6 |
| 09:17:32 | 119.05 | 119.1 | 119.05 | ▼ 0.45 | 26 |
| 09:14:17 | 119.1 | 119.15 | 119.05 | ▼ 0.45 | 8 |
| 09:14:17 | 119.1 | 119.15 | 119.1 | ▼ 0.4 | 62 |
| 09:09:18 | 119.05 | 119.15 | 119.1 | ▼ 0.4 | 10 |
| 09:06:03 | 119.2 | 119.25 | 119.2 | ▼ 0.3 | 44 |
| 09:05:43 | 119.2 | 119.25 | 119.2 | ▼ 0.3 | 2 |
| 09:05:39 | 119.2 | 119.25 | 119.2 | ▼ 0.3 | 53 |
| 09:02:04 | -- | -- | 119.45 | ▼ 0.05 | 9 |
|
|
設為首頁
