MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

9.75

▽0.07(▽0.71%)
開盤： 9.78   最高： 9.89   最低： 9.74
昨收： 9.82   買進： 9.74   賣出： 9.75
總量： 8,119   金額： 0.79億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.75▼ 0.0737
13:30:009.749.759.75▼ 0.07716
13:24:479.749.759.75▼ 0.071
13:24:359.749.759.75▼ 0.071
13:24:259.749.759.75▼ 0.075
13:24:219.749.759.75▼ 0.071
13:24:149.749.759.75▼ 0.071
13:23:579.749.759.75▼ 0.077
13:23:549.749.759.74▼ 0.0850
13:23:479.749.759.75▼ 0.071
13:23:239.749.759.74▼ 0.0850
13:23:029.749.759.75▼ 0.072
13:22:279.749.769.74▼ 0.081
13:22:279.759.769.74▼ 0.081
13:22:279.759.769.75▼ 0.071
13:21:559.749.769.74▼ 0.082
13:21:479.749.759.74▼ 0.087
13:21:349.759.769.75▼ 0.073
13:21:269.749.759.75▼ 0.076
13:21:259.749.759.74▼ 0.083
13:21:239.749.759.74▼ 0.085
13:21:159.749.759.74▼ 0.0820
13:21:029.749.759.74▼ 0.0810
13:20:509.759.769.75▼ 0.072
13:20:319.759.769.75▼ 0.0750
13:20:139.759.769.75▼ 0.073
13:20:109.759.769.75▼ 0.073
13:20:049.749.759.75▼ 0.0714
13:19:589.749.759.74▼ 0.087
13:19:419.759.769.75▼ 0.0736
13:19:239.759.769.75▼ 0.073
13:18:269.759.769.75▼ 0.073
13:17:249.759.769.75▼ 0.0715
13:16:369.759.769.75▼ 0.072
13:16:359.759.769.75▼ 0.0722
13:16:319.759.769.75▼ 0.072
13:15:409.759.769.75▼ 0.073
13:15:349.759.769.76▼ 0.065
13:15:129.759.769.75▼ 0.0750
13:14:529.759.769.75▼ 0.071
13:14:519.759.769.75▼ 0.074
13:14:129.759.769.75▼ 0.075
13:13:599.759.769.75▼ 0.0750
13:13:509.759.769.75▼ 0.075
13:12:059.759.769.76▼ 0.061
13:11:599.759.769.76▼ 0.061
13:11:529.769.779.76▼ 0.0634
13:11:269.769.779.77▼ 0.052
13:09:599.769.779.77▼ 0.051
13:09:449.769.779.77▼ 0.052
13:08:439.769.779.77▼ 0.052
13:08:129.769.779.77▼ 0.051
13:07:339.779.789.77▼ 0.058
13:07:199.779.789.77▼ 0.0520
13:03:439.779.789.77▼ 0.0510
13:03:279.779.789.77▼ 0.053
13:03:259.779.789.77▼ 0.055
13:02:339.779.799.77▼ 0.0510
13:02:299.779.799.77▼ 0.0510
13:01:009.789.799.78▼ 0.041
13:00:219.779.789.78▼ 0.0452
12:58:009.769.779.77▼ 0.051
12:57:529.779.789.77▼ 0.059
12:57:179.779.789.77▼ 0.053
12:56:419.779.789.77▼ 0.0510
12:56:219.779.789.77▼ 0.0510
12:55:189.769.779.77▼ 0.0524
12:55:189.769.779.77▼ 0.052
12:54:449.769.779.77▼ 0.055
12:54:319.769.779.76▼ 0.065
12:54:269.769.779.77▼ 0.056
12:54:079.769.779.77▼ 0.051
12:53:599.769.779.77▼ 0.055
12:53:179.759.769.76▼ 0.0621
12:53:179.759.769.76▼ 0.061
12:52:539.759.769.76▼ 0.062
12:52:339.759.769.76▼ 0.062
12:52:339.769.779.76▼ 0.061
12:52:149.759.769.76▼ 0.069
12:52:109.769.779.76▼ 0.061
12:52:059.759.769.76▼ 0.062
12:52:059.769.779.76▼ 0.068
12:49:259.759.769.76▼ 0.063
12:47:459.759.769.76▼ 0.063
12:47:459.759.769.76▼ 0.061
12:47:309.769.779.76▼ 0.066
12:45:439.769.779.76▼ 0.061
12:45:219.769.779.77▼ 0.051
12:40:249.749.759.75▼ 0.078
12:40:249.769.779.75▼ 0.07268
12:40:249.769.779.76▼ 0.0624
12:39:369.769.779.77▼ 0.052
12:37:189.769.779.77▼ 0.055
12:37:029.769.779.77▼ 0.051
12:34:489.769.779.77▼ 0.051
12:34:249.769.779.77▼ 0.0510
12:34:049.769.779.76▼ 0.062
12:30:589.759.769.76▼ 0.067
12:30:589.769.779.76▼ 0.062
12:30:239.769.779.76▼ 0.068
12:29:449.769.779.77▼ 0.055
12:27:569.769.779.77▼ 0.051
12:27:439.769.779.77▼ 0.051
12:26:379.769.779.77▼ 0.051
12:25:539.769.779.77▼ 0.055
12:25:249.769.779.77▼ 0.051
12:25:079.759.779.77▼ 0.051
12:24:459.759.779.77▼ 0.051
12:24:349.759.779.77▼ 0.051
12:23:189.759.779.77▼ 0.051
12:23:059.759.779.77▼ 0.051
12:22:159.759.779.77▼ 0.051
12:22:019.759.779.75▼ 0.0740
12:21:139.769.779.75▼ 0.0789
12:21:139.769.779.76▼ 0.061
12:20:589.769.779.77▼ 0.052
12:20:319.759.779.75▼ 0.072
12:19:099.759.779.75▼ 0.0710
12:19:079.759.769.76▼ 0.0633
12:19:079.759.769.76▼ 0.0610
12:19:029.759.769.76▼ 0.064
12:19:009.759.769.76▼ 0.061
12:18:359.759.769.76▼ 0.061
12:18:249.769.779.76▼ 0.061
12:18:209.769.779.77▼ 0.051
12:17:399.759.769.76▼ 0.0614
12:17:399.769.779.76▼ 0.062
12:15:529.759.769.75▼ 0.07100
12:15:099.769.779.76▼ 0.0624
12:14:549.769.779.76▼ 0.061
12:14:469.769.779.76▼ 0.061
12:13:169.759.769.76▼ 0.061
12:12:519.769.779.76▼ 0.063
12:11:429.769.779.76▼ 0.0610
12:11:419.769.779.77▼ 0.051
12:11:099.769.779.77▼ 0.051
12:08:099.769.779.77▼ 0.051
12:07:209.759.779.77▼ 0.051
12:06:429.769.779.76▼ 0.065
12:05:169.769.779.76▼ 0.061
12:03:579.759.769.76▼ 0.0648
12:03:579.769.779.76▼ 0.0640
12:03:389.769.779.77▼ 0.055
11:59:529.779.789.77▼ 0.0511
11:59:049.779.789.77▼ 0.0511
11:53:379.779.789.78▼ 0.0410
11:53:299.779.789.78▼ 0.041
11:52:579.779.789.77▼ 0.0550
11:51:519.779.789.77▼ 0.0550
11:51:459.779.789.77▼ 0.0550
11:51:059.779.789.77▼ 0.051
11:50:309.779.789.77▼ 0.055
11:45:569.779.89.77▼ 0.0510
11:41:289.769.779.77▼ 0.051
11:41:019.759.769.76▼ 0.0647
11:40:349.759.769.76▼ 0.062
11:40:229.769.779.76▼ 0.061
11:40:119.759.769.76▼ 0.0630
11:39:229.759.769.76▼ 0.0630
11:38:359.759.769.76▼ 0.061
11:37:569.759.769.76▼ 0.061
11:37:549.759.769.76▼ 0.0610
11:37:079.759.769.76▼ 0.061
11:36:439.759.769.76▼ 0.062
11:36:049.759.769.76▼ 0.062
11:35:529.759.769.76▼ 0.061
11:35:389.759.769.76▼ 0.064
11:34:049.769.779.76▼ 0.0616
11:33:239.769.779.77▼ 0.055
11:32:119.769.779.76▼ 0.0682
11:32:059.769.779.77▼ 0.051
11:31:569.769.779.77▼ 0.054
11:31:559.769.779.77▼ 0.0535
11:31:459.769.779.77▼ 0.051
11:30:149.769.779.77▼ 0.05169
11:25:589.779.789.78▼ 0.041
11:25:019.779.789.77▼ 0.056
11:22:289.759.769.76▼ 0.062
11:22:159.769.779.76▼ 0.06100
11:21:339.779.789.77▼ 0.051
11:21:329.779.789.77▼ 0.0510
11:21:329.779.789.77▼ 0.0520
11:20:359.779.789.78▼ 0.042
11:19:419.789.799.78▼ 0.0414
11:18:019.779.789.78▼ 0.04104
11:16:199.779.89.77▼ 0.053
11:14:599.779.799.77▼ 0.0525
11:14:229.779.799.77▼ 0.0512
11:12:569.789.799.78▼ 0.0433
11:11:279.789.799.79▼ 0.035
11:09:389.789.799.78▼ 0.0420
11:08:009.779.789.78▼ 0.0433
11:05:419.779.789.78▼ 0.043
11:05:209.779.789.78▼ 0.043
11:04:589.789.799.79▼ 0.0330
11:03:119.799.89.79▼ 0.0311
11:01:149.789.799.79▼ 0.0379
11:01:139.789.799.79▼ 0.032
11:00:539.799.89.79▼ 0.0334
10:58:489.799.819.81▼ 0.015
10:58:379.89.819.8▼ 0.025
10:55:399.89.829.82--3
10:55:019.829.839.82--4
10:54:449.829.839.82--10
10:50:359.819.829.82--2
10:48:059.799.89.8▼ 0.022
10:46:289.799.89.8▼ 0.0228
10:43:109.779.789.77▼ 0.052
10:42:419.779.789.78▼ 0.0414
10:41:529.779.789.77▼ 0.0598
10:40:339.799.89.79▼ 0.036
10:39:589.799.89.8▼ 0.0221
10:38:539.89.819.8▼ 0.0242
10:33:319.89.839.8▼ 0.0216
10:32:539.819.839.8▼ 0.0278
10:32:539.819.839.81▼ 0.01114
10:31:159.819.829.82--2
10:30:399.829.839.82--9
10:30:359.829.839.82--1
10:29:419.819.829.82--112
10:25:409.819.829.82--3
10:24:439.819.829.82--7
10:24:189.819.829.82--362
10:22:269.829.839.83▲ 0.012
10:22:029.839.849.83▲ 0.0189
10:21:269.849.859.84▲ 0.0243
10:20:499.859.869.85▲ 0.032
10:18:539.849.879.87▲ 0.0559
10:11:249.819.829.82--4
10:10:559.829.839.82--4
10:10:069.829.839.82--6
10:09:399.829.839.82--5
10:09:179.839.849.82--64
10:06:089.859.869.85▲ 0.031
10:05:079.859.869.85▲ 0.035
10:03:459.879.889.87▲ 0.052
10:03:409.879.889.88▲ 0.065
10:03:269.859.869.87▲ 0.0534
10:03:239.859.869.86▲ 0.0420
10:03:159.849.859.85▲ 0.0327
10:01:519.829.839.83▲ 0.01117
10:00:589.829.839.82--123
09:55:419.839.849.83▲ 0.018
09:54:389.839.849.84▲ 0.028
09:53:279.839.849.84▲ 0.0228
09:49:489.839.859.85▲ 0.0318
09:48:529.839.869.86▲ 0.0465
09:45:499.829.849.82--54
09:43:369.839.849.84▲ 0.0243
09:43:089.829.839.83▲ 0.0158
09:40:009.839.849.83▲ 0.0140
09:36:419.879.899.86▲ 0.0438
09:36:129.879.899.89▲ 0.072
09:36:069.879.889.89▲ 0.072
09:36:069.879.889.88▲ 0.0617
09:35:199.839.869.86▲ 0.04285
09:31:299.789.89.8▼ 0.0276
09:30:369.799.819.79▼ 0.0371
09:29:349.799.89.8▼ 0.0215
09:29:269.799.89.8▼ 0.02138
09:27:429.799.89.79▼ 0.033
09:27:329.799.89.79▼ 0.0371
09:25:519.789.89.79▼ 0.0333
09:25:299.799.89.79▼ 0.0378
09:24:289.789.799.79▼ 0.0393
09:23:249.789.89.78▼ 0.04133
09:22:379.799.89.79▼ 0.032
09:22:319.799.89.79▼ 0.03148
09:22:199.789.89.79▼ 0.0310
09:22:099.799.89.79▼ 0.0316
09:22:089.799.89.79▼ 0.0310
09:22:089.799.89.79▼ 0.0315
09:21:009.779.789.78▼ 0.0474
09:20:489.779.89.78▼ 0.04201
09:19:569.789.799.78▼ 0.0410
09:19:539.789.799.78▼ 0.042
09:19:529.789.799.79▼ 0.0320
09:19:529.789.799.79▼ 0.0310
09:19:319.779.799.79▼ 0.033
09:18:449.769.799.79▼ 0.03148
09:17:179.779.799.79▼ 0.038
09:17:059.759.759.77▼ 0.0534
09:16:549.749.759.76▼ 0.0610
09:16:539.749.759.76▼ 0.06438
09:13:599.769.779.77▼ 0.05110
09:13:539.769.779.76▼ 0.0622
09:13:229.779.819.77▼ 0.0554
09:12:389.789.799.79▼ 0.0360
09:11:429.789.799.79▼ 0.039
09:10:559.799.819.79▼ 0.0327
09:09:019.789.799.79▼ 0.031
09:07:229.789.799.79▼ 0.031
09:06:549.789.799.79▼ 0.0313
09:06:269.789.799.79▼ 0.0334
09:05:369.789.799.78▼ 0.043
09:05:059.789.799.78▼ 0.0459
09:03:029.799.89.79▼ 0.0330
09:03:119.789.799.79▼ 0.034
09:03:089.789.799.78▼ 0.0411
09:03:029.799.89.79▼ 0.0320

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5386 青 雲

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。