MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.44

△0.16(△1.93%)
開盤： 8.42   最高： 8.54   最低： 8.42
昨收： 8.28   買進： 8.44   賣出： 8.46
總量： 11,780   金額： 1.00億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.49▼ 0.1137
13:30:008.488.498.49▼ 0.11788
13:23:518.468.478.46▼ 0.1431
13:23:238.468.478.46▼ 0.1431
13:21:388.478.488.47▼ 0.1312
13:21:118.468.478.47▼ 0.1363
13:21:078.478.488.47▼ 0.133
13:20:368.478.488.47▼ 0.1314
13:19:278.478.488.48▼ 0.1220
13:19:268.488.498.48▼ 0.1231
13:17:528.458.468.47▼ 0.1354
13:17:458.458.468.45▼ 0.152
13:17:448.458.468.45▼ 0.1517
13:17:098.458.468.45▼ 0.1521
13:16:368.458.468.46▼ 0.144
13:16:308.458.468.46▼ 0.1410
13:16:068.458.468.46▼ 0.141
13:15:548.458.468.45▼ 0.15191
13:14:268.478.488.47▼ 0.13103
13:13:358.488.498.48▼ 0.1252
13:13:128.488.498.49▼ 0.1132
13:11:198.498.58.5▼ 0.11
13:10:558.58.518.5▼ 0.19
13:09:498.518.528.51▼ 0.09146
13:04:128.498.498.5▼ 0.11
13:04:128.498.498.5▼ 0.12
13:04:128.498.498.5▼ 0.16
13:03:558.488.498.49▼ 0.112
13:02:358.478.58.49▼ 0.1143
13:02:048.488.498.48▼ 0.1270
13:01:598.498.58.49▼ 0.1110
13:01:488.498.58.5▼ 0.115
13:01:488.58.518.5▼ 0.121
13:01:408.58.518.51▼ 0.0938
13:00:178.58.528.52▼ 0.08196
13:00:078.58.528.52▼ 0.0823
13:00:078.58.528.52▼ 0.085
13:00:078.58.528.52▼ 0.0815
13:00:048.58.518.51▼ 0.0911
13:00:048.58.518.51▼ 0.097
13:00:048.58.518.51▼ 0.097
13:00:048.58.518.51▼ 0.0935
12:59:418.58.518.5▼ 0.133
12:58:368.58.518.51▼ 0.091
12:58:268.58.518.51▼ 0.0910
12:57:008.58.518.51▼ 0.092
12:55:598.518.528.5▼ 0.17
12:55:598.518.528.51▼ 0.098
12:55:438.58.518.51▼ 0.0913
12:55:218.58.518.5▼ 0.15
12:54:388.58.518.5▼ 0.125
12:54:178.58.518.5▼ 0.13
12:53:578.58.518.51▼ 0.0925
12:53:298.58.518.5▼ 0.159
12:53:188.58.518.51▼ 0.0910
12:52:478.58.518.51▼ 0.0910
12:52:078.58.518.51▼ 0.095
12:51:568.58.518.51▼ 0.0963
12:51:288.58.518.5▼ 0.110
12:50:528.58.518.5▼ 0.132
12:50:218.58.518.51▼ 0.0910
12:49:368.58.518.51▼ 0.092
12:49:198.58.518.51▼ 0.091
12:48:088.58.518.51▼ 0.091
12:45:468.58.518.51▼ 0.095
12:45:038.58.518.51▼ 0.095
12:44:388.58.518.5▼ 0.116
12:42:438.58.518.5▼ 0.125
12:42:208.58.518.5▼ 0.11
12:42:138.58.518.5▼ 0.110
12:41:478.58.518.5▼ 0.15
12:41:458.58.518.51▼ 0.0980
12:41:188.58.518.51▼ 0.095
12:40:308.58.518.51▼ 0.091
12:40:228.58.518.5▼ 0.15
12:39:498.58.518.5▼ 0.128
12:39:378.58.518.5▼ 0.17
12:39:248.58.518.5▼ 0.16
12:39:178.58.518.5▼ 0.11
12:39:178.58.518.5▼ 0.11
12:39:138.58.518.5▼ 0.12
12:38:468.58.518.5▼ 0.13
12:36:518.58.518.5▼ 0.112
12:35:518.58.518.51▼ 0.091
12:35:288.58.518.51▼ 0.091
12:35:218.58.518.51▼ 0.091
12:35:038.58.518.51▼ 0.092
12:34:448.518.528.51▼ 0.0940
12:33:148.58.518.51▼ 0.09157
12:32:488.498.58.5▼ 0.162
12:32:278.498.58.49▼ 0.114
12:32:048.498.58.49▼ 0.112
12:31:048.498.58.5▼ 0.111
12:29:298.498.58.5▼ 0.110
12:29:268.498.58.49▼ 0.116
12:27:078.498.58.5▼ 0.17
12:27:058.498.58.5▼ 0.122
12:26:488.498.58.5▼ 0.16
12:26:358.498.58.49▼ 0.111
12:25:598.58.518.5▼ 0.12
12:24:358.58.518.5▼ 0.12
12:23:198.518.528.51▼ 0.091
12:23:198.498.58.51▼ 0.094
12:23:198.498.58.5▼ 0.15
12:22:468.498.58.5▼ 0.16
12:21:438.498.58.5▼ 0.111
12:21:428.498.58.49▼ 0.1112
12:21:298.498.58.5▼ 0.119
12:19:258.58.518.5▼ 0.11
12:19:258.498.58.5▼ 0.14
12:19:188.58.518.5▼ 0.11
12:18:318.498.518.51▼ 0.092
12:17:498.498.518.49▼ 0.115
12:16:138.488.498.49▼ 0.114
12:16:138.488.498.49▼ 0.111
12:16:038.488.498.49▼ 0.111
12:15:468.498.518.49▼ 0.114
12:15:458.488.58.5▼ 0.1511
12:14:208.488.498.48▼ 0.121
12:13:518.488.498.49▼ 0.1148
12:13:518.498.58.49▼ 0.11251
12:13:358.498.58.49▼ 0.1150
12:13:288.498.58.49▼ 0.112
12:12:558.498.58.49▼ 0.1115
12:12:538.498.58.49▼ 0.117
12:12:388.498.58.49▼ 0.1110
12:12:118.498.58.49▼ 0.111
12:10:558.498.58.49▼ 0.1110
12:10:268.498.58.49▼ 0.113
12:10:248.498.58.49▼ 0.112
12:09:038.498.58.49▼ 0.115
12:08:488.498.58.49▼ 0.112
12:07:448.498.58.49▼ 0.113
12:07:438.498.58.49▼ 0.1110
12:07:218.498.58.49▼ 0.113
12:06:518.498.58.49▼ 0.115
12:06:398.488.498.49▼ 0.116
12:06:398.488.498.49▼ 0.118
12:05:288.488.498.49▼ 0.113
12:04:028.488.498.49▼ 0.115
12:03:338.498.58.49▼ 0.1196
12:02:598.488.498.49▼ 0.114
12:02:478.488.498.48▼ 0.1210
12:01:448.488.498.48▼ 0.123
12:01:088.488.58.48▼ 0.122
11:57:498.58.518.5▼ 0.12
11:57:388.488.58.5▼ 0.16
11:56:538.488.498.49▼ 0.116
11:56:478.488.498.49▼ 0.111
11:56:418.498.58.49▼ 0.1118
11:56:128.58.518.5▼ 0.112
11:55:428.498.58.5▼ 0.16
11:54:598.498.58.51▼ 0.092
11:54:598.498.58.5▼ 0.15
11:54:558.58.518.5▼ 0.111
11:53:588.58.518.51▼ 0.0934
11:53:138.498.58.5▼ 0.116
11:52:498.498.58.5▼ 0.12
11:52:248.498.58.5▼ 0.17
11:51:568.498.58.49▼ 0.113
11:51:558.498.58.5▼ 0.117
11:50:498.498.58.5▼ 0.18
11:50:268.488.58.49▼ 0.1120
11:50:248.488.58.5▼ 0.110
11:50:008.478.488.48▼ 0.124
11:49:278.478.488.48▼ 0.125
11:48:338.478.488.47▼ 0.131
11:48:058.478.488.47▼ 0.135
11:47:278.468.478.47▼ 0.1335
11:47:178.468.478.47▼ 0.135
11:46:548.468.478.47▼ 0.1310
11:46:278.468.478.46▼ 0.147
11:45:588.468.478.46▼ 0.1450
11:45:458.458.468.46▼ 0.1446
11:45:458.458.468.46▼ 0.141
11:45:318.468.478.46▼ 0.1456
11:45:068.478.488.47▼ 0.1322
11:44:128.488.498.48▼ 0.1222
11:44:098.488.498.48▼ 0.121
11:43:428.498.58.49▼ 0.111
11:43:338.498.58.49▼ 0.115
11:43:058.498.58.49▼ 0.1129
11:41:538.498.58.49▼ 0.1110
11:41:098.498.58.49▼ 0.112
11:40:508.498.58.49▼ 0.111
11:40:328.58.518.49▼ 0.119
11:40:328.58.518.5▼ 0.135
11:40:088.58.518.5▼ 0.140
11:39:408.518.528.51▼ 0.0937
11:38:118.528.548.52▼ 0.08166
11:38:108.528.548.52▼ 0.082
11:37:558.528.548.52▼ 0.0828
11:36:288.528.548.52▼ 0.0820
11:36:148.528.548.52▼ 0.08122
11:34:548.538.548.52▼ 0.08243
11:34:548.538.548.53▼ 0.0712
11:34:328.538.558.53▼ 0.0710
11:34:068.548.558.54▼ 0.0651
11:34:028.548.558.54▼ 0.066
11:32:448.548.558.55▼ 0.0545
11:31:128.548.558.56▼ 0.047
11:31:128.548.558.55▼ 0.05100
11:29:268.548.558.54▼ 0.0627
11:27:318.548.558.54▼ 0.06140
11:25:228.558.578.55▼ 0.05211
11:19:578.588.598.59▼ 0.018
11:19:288.598.68.59▼ 0.0198
11:16:228.628.628.62▲ 0.025
11:15:588.628.638.62▲ 0.0287
11:11:048.638.648.63▲ 0.0317
11:07:538.628.638.63▲ 0.0364
11:07:338.628.638.63▲ 0.03105
11:01:428.628.638.63▲ 0.0338
11:00:538.628.638.63▲ 0.0311
11:00:238.628.658.63▲ 0.0335
10:58:108.648.658.64▲ 0.0419
10:57:398.658.668.65▲ 0.0513
10:57:278.658.668.65▲ 0.059
10:57:218.658.668.65▲ 0.0579
10:56:478.658.668.66▲ 0.0688
10:55:418.638.648.64▲ 0.04184
10:54:198.628.638.63▲ 0.03310
10:53:538.628.638.63▲ 0.0330
10:53:228.628.638.62▲ 0.02101
10:52:528.638.638.63▲ 0.0336
10:51:388.638.648.63▲ 0.03127
10:51:118.638.648.62▲ 0.0232
10:50:158.638.648.64▲ 0.043
10:49:598.628.648.63▲ 0.035
10:49:588.628.648.64▲ 0.046
10:49:238.628.638.63▲ 0.03196
10:47:588.68.618.6--40
10:47:538.68.618.6--17
10:47:058.68.618.61▲ 0.0120
10:46:238.598.68.6--3
10:46:138.598.68.6--41
10:43:108.598.618.6--41
10:41:458.68.628.61▲ 0.0116
10:41:458.68.628.6--20
10:41:358.68.628.59▼ 0.01285
10:39:548.618.638.61▲ 0.0132
10:39:078.658.668.63▲ 0.03163
10:37:458.658.668.66▲ 0.06566
10:36:278.638.658.63▲ 0.0395
10:35:438.618.628.63▲ 0.03458
10:33:128.68.618.6--21
10:32:448.68.618.6--40
10:31:108.598.628.61▲ 0.01347
10:30:468.618.628.61▲ 0.015
10:30:468.588.598.61▲ 0.0129
10:30:468.588.598.6--618
10:24:138.548.558.55▼ 0.05160
10:23:048.548.558.55▼ 0.053
10:22:148.548.558.56▼ 0.04589
10:19:078.538.548.54▼ 0.065
10:19:078.538.538.53▼ 0.0720
10:18:588.538.548.53▼ 0.0750
10:18:378.548.558.53▼ 0.074
10:18:188.538.548.54▼ 0.0648
10:17:568.548.558.54▼ 0.062
10:17:168.548.558.53▼ 0.079
10:16:268.538.558.55▼ 0.056
10:16:078.538.558.55▼ 0.0518
10:15:438.538.558.53▼ 0.0714
10:15:138.538.558.55▼ 0.0513
10:14:378.548.558.54▼ 0.06352
10:13:268.568.578.56▼ 0.0427
10:12:368.568.578.56▼ 0.0427
10:12:078.548.568.56▼ 0.0459
10:11:228.548.558.55▼ 0.05125
10:08:578.568.588.56▼ 0.0440
10:08:408.568.578.57▼ 0.0342
10:07:548.568.578.57▼ 0.03275
10:07:008.578.588.56▼ 0.0473
10:06:318.588.598.58▼ 0.02368
10:02:168.598.68.59▼ 0.01100
10:00:368.598.68.6--344
09:58:358.68.618.6--109
09:58:028.618.628.61▲ 0.0173
09:57:118.638.648.63▲ 0.03500
09:55:298.628.638.63▲ 0.0310
09:55:298.628.638.63▲ 0.0367
09:55:158.628.638.62▲ 0.0222
09:55:108.618.628.63▲ 0.0335
09:54:588.618.628.63▲ 0.037
09:54:588.618.628.63▲ 0.0321
09:54:368.68.618.61▲ 0.01343
09:53:598.578.618.61▲ 0.01149
09:53:168.578.588.61▲ 0.01179
09:53:058.578.588.6--255
09:52:568.578.588.59▼ 0.01116
09:52:028.568.588.58▼ 0.024
09:51:568.568.588.56▼ 0.047
09:51:568.568.588.57▼ 0.03234
09:50:568.568.578.57▼ 0.034
09:50:568.568.578.57▼ 0.035
09:50:528.568.578.56▼ 0.041
09:50:508.548.568.56▼ 0.043
09:50:408.548.568.55▼ 0.05301
09:49:428.58.518.52▼ 0.08102

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5434 崇 越

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 72
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。