MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

9.70

△0.37(△3.97%)
開盤： 9.57   最高： 9.80   最低： 9.49
昨收： 9.33   買進： 9.69   賣出： 9.70
總量： 26,619   金額： 2.58億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.7▲ 0.375
13:30:009.699.79.7▲ 0.37362
13:22:579.739.749.74▲ 0.4110
13:22:299.739.759.73▲ 0.41
13:22:219.719.739.73▲ 0.4177
13:20:489.79.719.72▲ 0.3937
13:19:469.719.729.72▲ 0.3940
13:19:239.699.719.71▲ 0.3810
13:18:129.699.79.71▲ 0.3816
13:18:129.699.79.7▲ 0.37107
13:16:469.689.699.69▲ 0.36220
13:16:229.699.79.69▲ 0.3612
13:16:079.699.79.7▲ 0.3751
13:13:369.739.749.74▲ 0.412
13:13:229.739.749.74▲ 0.4111
13:13:069.749.759.74▲ 0.41376
13:11:339.719.739.72▲ 0.3931
13:08:069.729.739.72▲ 0.397
13:08:019.729.739.73▲ 0.42
13:08:019.729.739.72▲ 0.399
13:06:189.749.759.74▲ 0.4156
13:06:099.749.759.75▲ 0.429
13:05:479.749.759.74▲ 0.412
13:05:449.749.759.74▲ 0.4182
13:03:389.749.759.75▲ 0.4289
13:02:209.739.759.75▲ 0.4210
13:02:189.739.759.75▲ 0.4260
13:01:189.739.749.73▲ 0.4169
13:00:129.719.729.71▲ 0.3830
12:59:569.719.729.71▲ 0.382
12:59:419.719.729.71▲ 0.382
12:59:329.719.729.71▲ 0.385
12:58:379.719.729.72▲ 0.3912
12:56:479.719.729.72▲ 0.3916
12:55:459.79.719.71▲ 0.3819
12:55:239.79.719.71▲ 0.381
12:54:069.719.729.71▲ 0.383
12:53:329.719.729.71▲ 0.3812
12:53:019.79.729.71▲ 0.3820
12:53:009.79.729.71▲ 0.3824
12:51:519.79.719.71▲ 0.3820
12:50:369.699.79.7▲ 0.379
12:50:269.699.79.7▲ 0.3728
12:49:069.699.79.69▲ 0.365
12:49:059.699.79.7▲ 0.3787
12:48:189.699.79.69▲ 0.363
12:48:019.689.699.69▲ 0.3615
12:48:009.689.699.69▲ 0.369
12:47:399.689.699.69▲ 0.3611
12:47:129.689.699.69▲ 0.3631
12:47:039.689.699.68▲ 0.3511
12:46:249.699.79.69▲ 0.363
12:46:199.699.79.69▲ 0.365
12:46:139.699.79.69▲ 0.3628
12:44:159.689.699.69▲ 0.3619
12:44:069.689.699.69▲ 0.3614
12:43:059.699.79.69▲ 0.3635
12:42:269.699.79.69▲ 0.3640
12:41:439.699.79.69▲ 0.364
12:41:389.699.79.69▲ 0.364
12:41:039.699.79.7▲ 0.3710
12:39:589.79.719.7▲ 0.3715
12:39:349.79.719.7▲ 0.373
12:39:049.79.719.7▲ 0.3710
12:38:369.79.719.7▲ 0.371
12:38:099.689.79.7▲ 0.372
12:37:529.699.699.7▲ 0.3747
12:37:529.699.699.7▲ 0.3772
12:37:449.689.699.69▲ 0.3651
12:37:449.689.699.69▲ 0.3654
12:36:559.689.699.68▲ 0.352
12:36:539.689.699.68▲ 0.351
12:36:449.689.699.68▲ 0.3518
12:36:279.689.699.68▲ 0.3520
12:36:019.679.689.68▲ 0.3539
12:35:549.679.699.67▲ 0.341
12:35:399.679.689.68▲ 0.3562
12:33:159.689.699.68▲ 0.357
12:32:499.689.699.68▲ 0.351
12:32:469.689.699.68▲ 0.355
12:32:459.689.699.68▲ 0.355
12:32:309.689.699.68▲ 0.355
12:32:299.689.699.68▲ 0.355
12:31:489.689.699.68▲ 0.351
12:31:399.689.699.69▲ 0.361
12:31:319.689.699.68▲ 0.352
12:31:249.689.699.68▲ 0.3514
12:30:239.689.699.68▲ 0.3526
12:29:239.689.699.68▲ 0.3586
12:28:279.679.689.67▲ 0.3452
12:27:349.679.689.68▲ 0.3578
12:27:039.679.689.68▲ 0.354
12:26:499.679.699.67▲ 0.3416
12:25:589.689.699.68▲ 0.35168
12:25:589.689.699.68▲ 0.35132
12:25:229.679.699.68▲ 0.355
12:24:589.689.699.69▲ 0.361
12:24:489.679.699.68▲ 0.3516
12:24:159.679.699.69▲ 0.366
12:22:569.679.689.68▲ 0.3513
12:22:569.689.699.68▲ 0.3511
12:22:379.689.699.69▲ 0.3658
12:22:229.679.689.68▲ 0.3544
12:22:119.679.689.68▲ 0.354
12:22:079.679.689.68▲ 0.3512
12:21:429.679.689.68▲ 0.354
12:21:209.679.689.68▲ 0.354
12:21:189.679.689.67▲ 0.3410
12:21:129.679.689.68▲ 0.351
12:21:009.679.689.68▲ 0.351
12:20:559.679.689.68▲ 0.354
12:20:479.679.689.67▲ 0.3422
12:20:329.679.689.67▲ 0.342
12:20:239.679.689.68▲ 0.3531
12:19:449.679.699.69▲ 0.362
12:19:229.679.699.69▲ 0.362
12:18:589.679.699.67▲ 0.348
12:18:549.679.699.67▲ 0.341
12:18:249.679.699.67▲ 0.3414
12:18:249.679.699.68▲ 0.3510
12:17:539.689.699.68▲ 0.3510
12:16:579.689.699.68▲ 0.351
12:16:349.689.699.68▲ 0.354
12:13:309.689.699.69▲ 0.369
12:12:549.689.699.68▲ 0.353
12:12:369.679.689.68▲ 0.3521
12:12:169.689.699.68▲ 0.3523
12:12:129.689.699.68▲ 0.353
12:11:199.689.699.68▲ 0.355
12:11:179.689.699.68▲ 0.3530
12:10:149.689.699.68▲ 0.353
12:09:449.679.689.68▲ 0.3531
12:08:599.689.699.68▲ 0.351
12:08:369.679.689.68▲ 0.359
12:07:569.679.689.68▲ 0.3510
12:07:439.679.689.68▲ 0.3510
12:07:229.679.689.68▲ 0.3520
12:06:479.679.689.68▲ 0.355
12:06:279.679.689.67▲ 0.3410
12:05:409.679.689.67▲ 0.3410
12:04:559.679.689.67▲ 0.3410
12:04:449.689.699.68▲ 0.3530
12:04:259.679.689.68▲ 0.3533
12:04:249.679.689.67▲ 0.342
12:04:159.679.689.67▲ 0.3416
12:04:089.679.689.67▲ 0.348
12:04:039.679.689.67▲ 0.3430
12:03:549.679.689.67▲ 0.341
12:03:429.689.699.68▲ 0.3513
12:03:409.689.699.68▲ 0.3515
12:03:129.689.699.69▲ 0.362
12:02:529.689.699.69▲ 0.365
12:02:449.689.699.68▲ 0.3510
12:02:429.689.699.68▲ 0.355
12:02:379.689.699.69▲ 0.36298
12:02:289.689.699.69▲ 0.366
12:02:159.689.699.69▲ 0.362
12:02:109.689.699.68▲ 0.3515
12:02:099.689.699.69▲ 0.361
12:01:539.699.79.69▲ 0.3695
12:01:309.699.79.69▲ 0.3616
12:00:429.699.79.7▲ 0.372
12:00:239.699.79.7▲ 0.378
12:00:169.699.79.7▲ 0.373
11:59:349.689.699.69▲ 0.3611
11:58:569.689.699.69▲ 0.361
11:58:529.689.699.69▲ 0.361
11:58:059.699.79.69▲ 0.361
11:57:289.699.79.69▲ 0.3620
11:56:409.699.79.7▲ 0.376
11:55:429.699.79.7▲ 0.373
11:54:469.79.719.7▲ 0.3711
11:54:379.79.719.71▲ 0.387
11:54:259.79.719.7▲ 0.3712
11:54:129.79.719.7▲ 0.3710
11:53:329.79.719.7▲ 0.371
11:52:249.79.719.7▲ 0.3714
11:49:019.79.719.71▲ 0.3814
11:47:529.79.719.7▲ 0.3735
11:46:319.79.719.7▲ 0.372
11:46:129.699.79.7▲ 0.3714
11:45:489.699.79.69▲ 0.3622
11:45:359.699.719.71▲ 0.382
11:45:359.699.79.71▲ 0.381
11:45:359.699.79.7▲ 0.371
11:45:359.699.79.7▲ 0.372
11:45:359.699.79.7▲ 0.372
11:45:349.689.699.69▲ 0.3616
11:44:199.679.689.68▲ 0.356
11:43:509.689.699.68▲ 0.353
11:43:469.689.699.68▲ 0.351
11:43:319.689.699.68▲ 0.353
11:43:259.689.699.68▲ 0.355
11:43:219.689.699.68▲ 0.3510
11:43:149.689.699.68▲ 0.355
11:42:559.689.699.68▲ 0.3520
11:42:499.689.699.68▲ 0.3525
11:42:219.689.699.68▲ 0.352
11:42:109.689.699.68▲ 0.3520
11:41:339.699.79.69▲ 0.361
11:41:329.699.79.69▲ 0.362
11:41:329.699.79.69▲ 0.362
11:41:309.699.79.69▲ 0.362
11:41:279.699.79.69▲ 0.364
11:41:189.699.79.69▲ 0.362
11:41:149.699.79.69▲ 0.362
11:41:139.699.79.69▲ 0.3624
11:41:109.699.79.69▲ 0.362
11:41:069.699.79.69▲ 0.3614
11:40:529.699.79.69▲ 0.3613
11:40:229.699.79.7▲ 0.3743
11:38:509.79.719.7▲ 0.372
11:38:469.79.719.7▲ 0.3712
11:38:379.79.719.7▲ 0.372
11:38:299.79.719.7▲ 0.377
11:38:159.79.719.7▲ 0.373
11:38:139.79.719.7▲ 0.37104
11:37:449.79.719.7▲ 0.371
11:37:409.79.719.7▲ 0.375
11:37:269.79.719.7▲ 0.3771
11:37:059.719.729.71▲ 0.3833
11:36:389.719.729.71▲ 0.381
11:36:319.719.729.71▲ 0.382
11:36:169.719.729.71▲ 0.382
11:36:129.719.729.72▲ 0.3910
11:33:509.719.739.71▲ 0.388
11:33:189.729.739.73▲ 0.412
11:32:439.729.739.73▲ 0.412
11:32:349.729.739.72▲ 0.3938
11:31:599.719.739.73▲ 0.410
11:31:489.729.739.72▲ 0.394
11:31:349.729.739.72▲ 0.394
11:31:339.729.739.73▲ 0.41
11:31:319.729.739.72▲ 0.3923
11:30:469.739.749.73▲ 0.465
11:27:159.759.779.77▲ 0.4415
11:26:109.769.769.76▲ 0.436
11:25:559.759.779.75▲ 0.422
11:25:449.759.779.76▲ 0.431
11:25:339.759.779.77▲ 0.4416
11:24:509.759.769.76▲ 0.433
11:24:419.769.779.76▲ 0.4360
11:22:599.779.789.77▲ 0.449
11:22:419.779.789.77▲ 0.442
11:22:159.789.799.78▲ 0.4510
11:21:069.789.799.78▲ 0.4520
11:20:559.789.799.78▲ 0.4543
11:18:449.789.89.79▲ 0.463
11:18:389.789.799.8▲ 0.4720
11:18:389.789.799.79▲ 0.461
11:18:349.799.89.79▲ 0.461
11:18:299.799.89.79▲ 0.4620
11:18:069.789.799.79▲ 0.4647
11:18:029.789.799.79▲ 0.46215
11:17:499.789.799.79▲ 0.462
11:17:379.789.799.78▲ 0.451
11:17:289.789.799.78▲ 0.4527
11:17:009.789.799.78▲ 0.4553
11:16:399.789.799.78▲ 0.451
11:16:319.779.799.78▲ 0.452
11:16:119.789.789.78▲ 0.4524
11:15:209.779.789.78▲ 0.4520
11:14:379.779.789.78▲ 0.451
11:13:579.789.799.78▲ 0.4511
11:13:509.789.799.79▲ 0.463
11:13:489.789.799.79▲ 0.4644
11:13:029.789.799.79▲ 0.463
11:12:409.789.799.79▲ 0.46166
11:12:369.779.789.78▲ 0.4518
11:12:239.779.789.78▲ 0.4513
11:11:419.779.789.78▲ 0.45150
11:11:419.779.789.78▲ 0.45693
11:09:169.759.769.75▲ 0.42104
11:09:129.759.769.75▲ 0.42456
11:06:069.739.759.74▲ 0.41284
11:04:419.729.749.74▲ 0.417
11:04:279.729.749.73▲ 0.410
11:04:119.739.749.73▲ 0.47
11:04:039.729.749.73▲ 0.424
11:03:579.739.749.73▲ 0.41
11:03:559.739.749.73▲ 0.412
11:03:429.729.739.73▲ 0.422
11:03:139.729.749.74▲ 0.4110
11:03:069.729.749.73▲ 0.410
11:03:069.729.749.73▲ 0.4150
11:02:489.739.749.73▲ 0.454
11:02:069.729.739.73▲ 0.410
11:01:199.739.749.74▲ 0.414
11:01:049.729.749.73▲ 0.422
11:00:359.739.749.73▲ 0.43
11:00:049.739.749.73▲ 0.41
10:59:339.739.749.74▲ 0.418
10:59:339.739.749.73▲ 0.411
10:59:289.739.749.73▲ 0.45
10:59:089.729.749.72▲ 0.39650
10:57:159.729.729.72▲ 0.39170
10:55:119.729.729.72▲ 0.39310
10:53:379.719.729.72▲ 0.396
10:53:219.719.729.71▲ 0.384
10:52:279.729.739.72▲ 0.3917

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2401 凌 陽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。