MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

9.75

▽0.02(▽0.20%)
開盤： 9.94   最高： 9.95   最低： 9.75
昨收： 9.77   買進： 9.75   賣出： 9.76
總量： 26,929   金額： 2.65億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.75▼ 0.02346
13:30:009.759.769.75▼ 0.02632
13:24:579.759.769.76▼ 0.018
13:24:519.759.769.76▼ 0.01130
13:24:509.759.769.76▼ 0.014
13:24:499.759.769.76▼ 0.0110
13:24:439.759.769.76▼ 0.0110
13:24:379.759.769.76▼ 0.011
13:24:299.759.769.76▼ 0.0111
13:24:189.759.769.75▼ 0.0240
13:23:519.769.789.76▼ 0.01452
13:23:389.769.789.76▼ 0.014
13:23:209.779.789.75▼ 0.02235
13:23:209.779.789.76▼ 0.0155
13:23:209.779.789.77--110
13:23:169.779.789.78▲ 0.0131
13:22:509.789.799.78▲ 0.013
13:22:489.779.789.78▲ 0.018
13:22:479.789.799.78▲ 0.012
13:22:349.789.799.78▲ 0.0145
13:22:329.789.799.78▲ 0.0110
13:22:209.789.799.78▲ 0.0150
13:21:379.789.799.78▲ 0.016
13:20:209.799.89.79▲ 0.0252
13:19:449.799.89.79▲ 0.0213
13:19:269.799.89.79▲ 0.025
13:19:209.799.89.79▲ 0.0229
13:19:079.89.819.79▲ 0.0289
13:19:079.89.819.8▲ 0.0311
13:18:149.89.819.81▲ 0.0474
13:17:529.799.89.8▲ 0.0310
13:17:479.799.89.8▲ 0.032
13:17:369.799.89.8▲ 0.031
13:17:109.89.819.8▲ 0.031
13:17:079.799.89.8▲ 0.0314
13:16:439.89.819.8▲ 0.0350
13:16:319.89.819.8▲ 0.0310
13:16:169.89.819.8▲ 0.0332
13:15:319.819.829.81▲ 0.041
13:15:319.819.829.81▲ 0.04200
13:15:139.819.829.81▲ 0.042
13:15:049.819.829.81▲ 0.042
13:14:269.819.829.82▲ 0.051
13:14:129.819.829.82▲ 0.054
13:13:059.819.829.82▲ 0.052
13:13:039.819.829.81▲ 0.045
13:12:589.819.829.81▲ 0.045
13:12:579.819.829.81▲ 0.0421
13:12:529.819.829.81▲ 0.0438
13:12:509.819.829.81▲ 0.042
13:12:479.819.829.81▲ 0.0436
13:12:449.819.829.81▲ 0.042
13:12:039.819.829.81▲ 0.041
13:12:039.819.829.81▲ 0.0414
13:12:039.819.829.81▲ 0.045
13:11:399.819.829.82▲ 0.0550
13:11:309.819.829.82▲ 0.053
13:10:529.819.829.82▲ 0.055
13:10:309.819.829.82▲ 0.0535
13:10:149.819.829.82▲ 0.051
13:08:419.819.829.82▲ 0.051
13:08:339.819.829.82▲ 0.051
13:08:179.819.829.82▲ 0.05106
13:07:519.819.829.81▲ 0.041
13:07:329.819.829.82▲ 0.052
13:07:239.819.829.82▲ 0.05103
13:07:129.819.829.82▲ 0.05113
13:07:059.819.829.81▲ 0.0422
13:06:529.89.819.81▲ 0.044
13:06:279.89.829.82▲ 0.051
13:06:149.819.829.81▲ 0.04182
13:04:249.819.829.81▲ 0.045
13:04:129.819.829.81▲ 0.0410
13:04:079.819.829.81▲ 0.043
13:03:479.89.819.81▲ 0.0433
13:03:259.89.819.8▲ 0.031
13:03:179.89.819.81▲ 0.0410
13:02:479.89.819.81▲ 0.042
13:01:559.89.829.8▲ 0.032
13:01:439.819.829.81▲ 0.042
13:01:009.89.819.81▲ 0.04152
13:01:009.89.819.81▲ 0.04161
13:00:469.89.819.8▲ 0.034
13:00:349.89.819.81▲ 0.043
13:00:339.799.89.8▲ 0.0314
13:00:339.89.819.8▲ 0.0386
13:00:309.89.819.81▲ 0.0410
13:00:049.89.819.81▲ 0.04106
12:59:319.89.819.8▲ 0.032
12:59:099.89.819.81▲ 0.041
12:58:459.89.819.81▲ 0.041
12:58:289.89.819.8▲ 0.038
12:58:249.89.819.81▲ 0.0420
12:57:579.89.819.81▲ 0.041
12:57:239.89.819.8▲ 0.0350
12:57:059.89.819.81▲ 0.045
12:56:549.89.819.81▲ 0.046
12:56:529.89.819.8▲ 0.033
12:56:219.89.819.8▲ 0.035
12:56:219.89.819.8▲ 0.035
12:55:479.89.819.8▲ 0.034
12:53:549.89.819.8▲ 0.033
12:52:269.89.819.81▲ 0.0420
12:52:109.89.819.8▲ 0.035
12:51:329.89.819.8▲ 0.035
12:51:049.89.819.8▲ 0.0315
12:50:359.89.819.81▲ 0.045
12:50:199.89.819.81▲ 0.041
12:50:179.89.819.8▲ 0.031
12:49:579.89.819.8▲ 0.031
12:49:209.89.819.8▲ 0.035
12:49:179.89.819.8▲ 0.034
12:49:009.89.819.8▲ 0.031
12:48:569.89.819.81▲ 0.041
12:45:019.89.819.81▲ 0.042
12:43:599.89.819.8▲ 0.035
12:43:309.89.819.8▲ 0.031
12:40:179.89.819.8▲ 0.031
12:40:149.89.819.8▲ 0.035
12:39:599.799.89.8▲ 0.0332
12:39:539.799.89.8▲ 0.033
12:39:449.799.89.8▲ 0.0320
12:39:119.799.89.8▲ 0.035
12:37:599.89.819.8▲ 0.03140
12:35:219.89.819.8▲ 0.0310
12:35:069.89.819.8▲ 0.031
12:33:419.89.819.8▲ 0.032
12:33:309.89.819.8▲ 0.035
12:33:199.89.819.8▲ 0.031
12:30:219.819.829.81▲ 0.046
12:27:039.819.829.81▲ 0.0410
12:26:089.819.829.81▲ 0.0420
12:26:029.819.829.81▲ 0.045
12:25:269.819.829.81▲ 0.047
12:25:239.819.829.81▲ 0.0431
12:23:249.819.829.81▲ 0.043
12:20:279.819.829.81▲ 0.042
12:19:339.819.829.82▲ 0.052
12:19:059.819.829.81▲ 0.042
12:18:329.819.829.81▲ 0.0410
12:16:039.819.829.81▲ 0.041
12:15:389.829.839.82▲ 0.0530
12:14:349.829.839.82▲ 0.052
12:13:169.819.829.82▲ 0.05136
12:13:169.819.829.82▲ 0.052
12:12:199.819.829.81▲ 0.045
12:11:469.819.829.81▲ 0.041
12:11:289.819.829.81▲ 0.042
12:06:069.819.829.82▲ 0.055
12:03:019.829.839.82▲ 0.054
12:01:169.829.839.82▲ 0.051
11:59:449.819.829.82▲ 0.056
11:58:309.819.829.82▲ 0.0510
11:57:289.829.839.82▲ 0.054
11:56:429.819.839.83▲ 0.0650
11:56:339.819.839.81▲ 0.042
11:53:539.819.829.82▲ 0.0545
11:53:129.819.829.81▲ 0.0411
11:51:469.819.829.81▲ 0.042
11:50:189.89.819.8▲ 0.0314
11:49:439.89.819.81▲ 0.0410
11:48:139.89.819.81▲ 0.041
11:47:369.89.819.81▲ 0.045
11:46:579.89.819.81▲ 0.045
11:45:369.89.819.81▲ 0.041
11:45:329.89.819.81▲ 0.041
11:43:219.89.819.8▲ 0.032
11:43:049.89.819.8▲ 0.032
11:41:489.89.819.8▲ 0.032
11:39:559.89.819.8▲ 0.035
11:38:289.89.819.8▲ 0.03100
11:38:209.89.819.81▲ 0.045
11:38:149.89.819.8▲ 0.037
11:37:199.799.89.8▲ 0.03398
11:36:549.89.819.8▲ 0.032
11:35:389.799.89.8▲ 0.033
11:35:039.799.89.8▲ 0.0310
11:34:499.799.89.79▲ 0.0242
11:34:009.89.819.8▲ 0.0320
11:33:429.89.819.8▲ 0.035
11:33:339.799.819.79▲ 0.0210
11:33:229.89.819.8▲ 0.0339
11:33:229.799.89.8▲ 0.031
11:33:119.89.819.8▲ 0.0312
11:33:079.89.819.8▲ 0.0320
11:33:079.89.819.8▲ 0.032
11:32:499.89.819.8▲ 0.0310
11:32:249.89.819.8▲ 0.031
11:32:199.89.819.8▲ 0.033
11:32:139.89.819.8▲ 0.0330
11:31:509.89.819.8▲ 0.03102
11:31:509.89.819.8▲ 0.03100
11:31:259.89.819.81▲ 0.041
11:30:419.819.829.81▲ 0.0420
11:30:249.819.829.81▲ 0.04383
11:30:249.819.829.81▲ 0.0434
11:28:009.829.839.82▲ 0.0510
11:27:589.819.829.82▲ 0.0510
11:27:129.829.839.82▲ 0.05129
11:26:299.829.849.82▲ 0.052
11:25:559.839.849.83▲ 0.06175
11:23:249.839.849.84▲ 0.0743
11:21:509.839.849.83▲ 0.06100
11:20:039.839.849.84▲ 0.0710
11:18:489.839.849.84▲ 0.075
11:15:559.849.859.84▲ 0.0735
11:15:459.849.859.84▲ 0.071
11:15:259.839.849.84▲ 0.0714
11:13:579.849.859.84▲ 0.076
11:13:129.849.859.84▲ 0.074
11:12:539.849.859.85▲ 0.082
11:12:499.849.859.84▲ 0.071
11:12:289.839.849.84▲ 0.074
11:11:599.839.849.84▲ 0.071
11:11:289.839.849.84▲ 0.072
11:10:399.839.849.84▲ 0.071
11:08:429.839.849.84▲ 0.071
11:07:539.839.849.83▲ 0.0615
11:07:119.839.849.83▲ 0.0630
11:04:549.849.859.84▲ 0.07109
11:04:459.849.859.84▲ 0.0753
11:04:159.849.859.84▲ 0.071
11:04:049.849.859.84▲ 0.0718
11:03:309.849.859.84▲ 0.075
11:02:599.839.849.84▲ 0.0715
11:02:409.839.849.84▲ 0.075
11:02:019.849.859.84▲ 0.0751
11:01:599.849.859.85▲ 0.0815
11:01:369.849.859.85▲ 0.0850
11:01:219.849.859.85▲ 0.08107
11:01:219.849.859.85▲ 0.08102
11:01:069.849.859.84▲ 0.071
11:00:289.849.859.84▲ 0.072
10:59:319.849.859.84▲ 0.071
10:57:599.839.849.84▲ 0.0773
10:56:549.839.849.84▲ 0.073
10:56:329.839.849.84▲ 0.074
10:55:519.839.849.84▲ 0.0730
10:55:309.839.849.84▲ 0.073
10:55:239.839.849.84▲ 0.075
10:54:469.829.839.83▲ 0.0638
10:54:329.829.839.82▲ 0.0560
10:54:199.829.839.83▲ 0.0640
10:54:139.829.839.83▲ 0.0650
10:52:559.829.839.82▲ 0.052
10:52:339.819.829.82▲ 0.0518
10:52:219.819.829.82▲ 0.0513
10:51:219.819.829.82▲ 0.0510
10:50:119.819.829.82▲ 0.051
10:50:019.819.839.81▲ 0.042
10:49:529.829.839.82▲ 0.0532
10:49:259.819.829.82▲ 0.052
10:48:369.829.839.82▲ 0.0510
10:48:249.829.839.82▲ 0.0529
10:48:249.829.839.82▲ 0.0529
10:47:099.819.829.82▲ 0.0510
10:46:179.819.829.81▲ 0.042
10:46:139.819.829.81▲ 0.0410
10:45:479.819.829.81▲ 0.0430
10:45:479.819.829.82▲ 0.055
10:45:429.819.829.82▲ 0.0525
10:45:059.819.829.82▲ 0.055
10:44:209.819.829.82▲ 0.051
10:44:199.819.829.82▲ 0.0515
10:42:249.819.829.81▲ 0.0410
10:42:189.89.819.81▲ 0.042
10:42:139.89.819.81▲ 0.043
10:42:089.89.819.81▲ 0.043
10:41:589.89.819.81▲ 0.042
10:41:099.89.819.81▲ 0.045
10:40:569.89.819.81▲ 0.041
10:38:499.819.829.81▲ 0.04218
10:37:469.819.829.82▲ 0.051
10:37:409.819.829.82▲ 0.051
10:36:569.819.829.82▲ 0.0510
10:36:489.819.829.81▲ 0.042
10:36:459.819.829.81▲ 0.045
10:35:029.819.829.81▲ 0.0430
10:34:519.819.829.81▲ 0.045
10:34:439.819.829.81▲ 0.0420
10:34:099.819.829.81▲ 0.0429
10:33:169.819.829.81▲ 0.0435
10:33:009.819.829.82▲ 0.0511
10:32:299.829.839.82▲ 0.051
10:32:249.819.829.82▲ 0.05450
10:32:149.819.829.82▲ 0.0534
10:32:009.829.839.82▲ 0.051
10:30:559.829.839.82▲ 0.05334
10:29:379.839.849.83▲ 0.06170
10:28:159.829.839.83▲ 0.06110
10:27:559.829.839.82▲ 0.057
10:26:419.829.839.83▲ 0.065
10:25:489.839.849.83▲ 0.069
10:25:419.839.849.83▲ 0.0652
10:22:099.859.869.85▲ 0.08113
10:22:059.859.869.85▲ 0.081
10:21:519.859.869.85▲ 0.0835
10:21:419.859.869.85▲ 0.084
10:20:279.859.869.85▲ 0.0814
10:20:139.859.869.86▲ 0.095

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
4027 4278 113292 245789
融券買進 融券賣出 融券餘額 融券限額
3 369 7509 245789

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -4467 0 7794
2025/06/05 2766 0 4487
2025/06/04 10263 0 3747
2025/06/03 10152 0 6876
2025/06/02 -7803 0 -20750

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6862 三集瑞-KY

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 76
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 13
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。