MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00752 中信中國50

中信中國50 00752

22.91

△0.43(△1.91%)
開盤： 22.61   最高： 23.08   最低： 22.61
昨收： 22.48   買進： 22.90   賣出： 22.92
總量： 1,446   金額： 0.33億   2026/09/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.922.9222.91▲ 0.439
13:17:1922.9322.9422.93▲ 0.456
13:17:0922.9422.9522.94▲ 0.4627
13:16:5222.9422.9522.94▲ 0.4615
13:16:1622.9522.9622.95▲ 0.4712
13:12:5822.9422.9622.96▲ 0.481
13:06:4422.9422.9522.95▲ 0.472
13:04:1522.9422.9622.94▲ 0.466
13:01:5822.9422.9522.94▲ 0.462
13:00:4622.9422.9622.94▲ 0.4625
13:00:1122.9522.9622.95▲ 0.474
12:50:1322.9422.9522.95▲ 0.471
12:48:4922.9422.9622.94▲ 0.461
12:43:1422.9322.9422.94▲ 0.461
12:32:0022.9722.9922.97▲ 0.491
12:30:4622.9722.9822.98▲ 0.51
12:25:3322.9822.9922.98▲ 0.51
12:25:0922.9822.9922.99▲ 0.511
12:24:2722.9822.9922.98▲ 0.52
12:24:2422.9822.9922.98▲ 0.52
12:19:2422.9222.9722.97▲ 0.4914
12:19:1722.9622.9722.97▲ 0.4910
12:17:0222.9522.9722.97▲ 0.495
12:14:4822.9222.9522.95▲ 0.472
12:07:2622.9522.9622.95▲ 0.4720
12:03:4322.9622.9722.96▲ 0.481
12:02:0522.9622.9722.96▲ 0.481
11:49:2422.9522.9622.96▲ 0.482
11:47:1522.9522.9622.96▲ 0.482
11:47:0722.9622.9922.96▲ 0.481
11:45:4322.9622.9922.96▲ 0.481
11:41:5722.9622.9722.97▲ 0.4926
11:31:3222.9722.9922.97▲ 0.497
11:31:2622.9722.9822.98▲ 0.51
11:30:5822.9722.9822.97▲ 0.497
11:29:0122.9722.9922.99▲ 0.518
11:16:1323.0223.0423.02▲ 0.547
11:13:4023.0223.0423.02▲ 0.541
11:09:5623.0223.0423.02▲ 0.543
11:02:5723.0123.0323.03▲ 0.551
11:02:4923.0123.0323.03▲ 0.5510
11:00:3823.0323.0423.03▲ 0.553
10:55:0023.0323.0423.04▲ 0.562
10:52:2823.0323.0423.03▲ 0.551
10:51:1623.0323.0423.04▲ 0.5619
10:50:1723.0323.0423.04▲ 0.566
10:47:0723.0123.0223.04▲ 0.569
10:47:0723.0123.0223.03▲ 0.551
10:47:0723.0123.0223.02▲ 0.5410
10:46:342323.0223.02▲ 0.542
10:46:272323.0123.01▲ 0.532
10:46:1522.992323▲ 0.5214
10:45:2722.9822.9922.99▲ 0.5114
10:36:5622.962323▲ 0.521
10:33:4523.0223.0423.02▲ 0.541
10:33:1623.0423.0523.04▲ 0.5610
10:32:3123.0423.0623.04▲ 0.561
10:32:0723.0423.0623.04▲ 0.566
10:29:5423.0523.0623.06▲ 0.581
10:28:5123.0523.0823.04▲ 0.564
10:27:5423.0523.0623.08▲ 0.622
10:27:5423.0523.0623.06▲ 0.582
10:27:0223.0523.0623.05▲ 0.579
10:25:3223.0323.0423.04▲ 0.5626
10:24:2623.0323.0423.04▲ 0.561
10:24:1723.0223.0323.03▲ 0.558
10:24:0723.0123.0223.02▲ 0.5431
10:22:222323.0123▲ 0.521
10:22:1422.992323▲ 0.5241
10:21:4022.9822.9922.99▲ 0.511
10:21:0922.9722.9822.98▲ 0.56
10:18:2922.9522.9622.96▲ 0.4817
10:16:4322.9522.9622.96▲ 0.482
10:14:2322.9522.9622.96▲ 0.4816
10:13:3522.9322.9522.95▲ 0.4719
10:13:2922.9322.9422.94▲ 0.4663
10:13:0122.9322.9422.93▲ 0.451
10:11:4022.922.9322.93▲ 0.456
10:11:3922.8822.9122.92▲ 0.4418
10:11:1822.8822.922.9▲ 0.4214
10:10:3622.8722.922.9▲ 0.4247
10:10:0122.8722.922.9▲ 0.421
10:06:4922.8722.922.9▲ 0.421
10:05:5522.8722.922.87▲ 0.398
10:05:5222.8722.922.87▲ 0.391
10:02:4822.922.9222.9▲ 0.425
10:00:1022.922.9222.9▲ 0.425
09:57:2322.922.9222.93▲ 0.4522
09:54:5322.9222.9422.92▲ 0.441
09:54:1222.9222.9322.93▲ 0.4547
09:53:2222.9122.9322.91▲ 0.4312
09:52:1122.9222.9322.92▲ 0.4414
09:50:2722.8722.922.9▲ 0.4219
09:50:1022.8522.922.9▲ 0.421
09:49:3522.8522.8922.89▲ 0.413
09:49:1322.8522.8822.88▲ 0.41
09:48:5722.8522.8822.88▲ 0.43
09:48:2022.8322.8522.85▲ 0.3726
09:47:0622.8122.8422.84▲ 0.363
09:47:0422.8122.8422.81▲ 0.332
09:45:1622.822.8122.81▲ 0.3322
09:37:1822.8722.8922.87▲ 0.395
09:34:2222.8722.922.87▲ 0.394
09:33:2922.8722.922.87▲ 0.3940
09:32:3222.9122.9222.91▲ 0.4311
09:32:1922.9122.9422.92▲ 0.449
09:31:4222.9222.9622.92▲ 0.448
09:31:1722.9122.9522.95▲ 0.471
09:30:3522.9122.9522.96▲ 0.4811
09:30:3522.9122.9522.95▲ 0.472
09:30:1922.8722.9122.91▲ 0.431
09:30:1422.8122.922.9▲ 0.4216
09:30:1122.7922.8922.89▲ 0.413
09:30:0622.7922.8522.87▲ 0.3955
09:30:0522.7622.8222.82▲ 0.3420
09:30:0422.7522.7822.81▲ 0.3371
09:30:0422.7522.7822.8▲ 0.3227
09:30:0422.7522.7822.78▲ 0.311
09:29:5922.7622.7822.75▲ 0.274
09:29:1922.7522.7622.76▲ 0.282
09:28:3722.7522.7622.75▲ 0.271
09:28:1722.7222.7522.75▲ 0.274
09:27:5422.7222.7422.74▲ 0.262
09:23:5022.6822.722.73▲ 0.2520
09:23:5022.6822.722.72▲ 0.2451
09:23:5022.6822.722.71▲ 0.236
09:23:5022.6822.722.7▲ 0.225
09:22:3322.6822.6922.69▲ 0.211
09:21:0422.6822.722.7▲ 0.221
09:20:3322.6822.722.7▲ 0.222
09:19:5822.6822.722.7▲ 0.2226
09:19:5822.6822.6922.69▲ 0.2115
09:19:2222.6822.6922.68▲ 0.22
09:14:5922.6522.6922.69▲ 0.211
09:12:5322.6622.6922.69▲ 0.211
09:11:4722.6822.6922.68▲ 0.21
09:11:0622.6822.6922.68▲ 0.21
09:10:1422.6622.6822.68▲ 0.22
09:10:1422.6822.6922.68▲ 0.22
09:09:4922.6822.6922.68▲ 0.271
09:04:5722.6422.6522.65▲ 0.172
09:04:5722.6522.6722.65▲ 0.172
09:02:4622.5922.7122.68▲ 0.23
09:02:1222.5522.6822.68▲ 0.25
09:02:1222.5522.6122.66▲ 0.1813

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 17 570 73679
融券買進 融券賣出 融券餘額 融券限額
0 2 70 73679

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 386 0 5412
2025/09/22 -215 -1500 -158
2025/09/19 -195 -1500 -1959
2025/09/18 602 0 -2323
2025/09/17 14774 0 35326

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1413 宏 洲

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。