MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00752 中信中國50

中信中國50 00752

24.00

▽0.37(▽1.52%)
開盤: 24.25   最高: 24.27   最低: 23.98
昨收: 24.37   買進: 24.00   賣出: 24.01
總量: 688   金額: 0.17億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002424.0124▼ 0.3714
13:24:402424.0124.01▼ 0.361
13:24:182424.0124▼ 0.3714
13:23:302424.0124▼ 0.375
13:20:3724.0224.0324.02▼ 0.352
13:18:592424.0124.01▼ 0.363
13:17:072424.0124.01▼ 0.361
13:16:5724.0124.0424.01▼ 0.369
13:15:1524.0124.0424.01▼ 0.361
13:14:2924.0124.0424.01▼ 0.3616
13:13:1424.0324.0424.03▼ 0.341
13:12:2924.0424.0624.04▼ 0.334
13:12:0824.0424.0624.04▼ 0.331
13:10:0924.0424.0624.04▼ 0.331
12:59:4424.0524.0624.05▼ 0.3212
12:59:4324.0524.0624.06▼ 0.313
12:59:0724.0524.0624.05▼ 0.322
12:58:4224.0524.0824.05▼ 0.322
12:53:0824.0424.0824.04▼ 0.331
12:50:1124.0424.0824.04▼ 0.335
12:47:5624.0524.0824.05▼ 0.322
12:47:5024.0424.0524.05▼ 0.321
12:47:0624.0424.0524.05▼ 0.321
12:44:5624.0524.0824.05▼ 0.326
12:43:1224.0424.0524.05▼ 0.322
12:42:4224.0524.0624.05▼ 0.3213
12:41:5624.0424.0624.04▼ 0.331
12:40:4424.0424.0624.04▼ 0.331
12:40:3524.0624.0824.06▼ 0.312
12:37:2224.0624.0724.07▼ 0.31
12:30:0524.0424.0824.08▼ 0.291
12:28:0124.0424.0824.08▼ 0.291
12:21:0324.0424.0724.07▼ 0.34
12:19:0824.0424.0724.07▼ 0.31
12:14:2524.0424.0524.05▼ 0.323
12:09:4224.0524.0724.05▼ 0.328
12:09:0424.0524.0824.08▼ 0.291
12:04:0824.0524.0824.08▼ 0.291
11:58:5224.0524.0724.05▼ 0.323
11:54:0824.0524.0824.08▼ 0.291
11:53:1424.0524.0724.07▼ 0.310
11:48:5424.0524.0724.07▼ 0.38
11:48:0824.0524.0724.07▼ 0.31
11:43:3324.0524.0624.06▼ 0.3144
11:40:4724.0424.0524.05▼ 0.323
11:40:4524.0324.0524.03▼ 0.341
11:40:3124.0324.0424.04▼ 0.333
11:39:2224.0324.0424.04▼ 0.331
11:30:0824.0224.0624.06▼ 0.311
11:28:0124.0224.0524.05▼ 0.321
11:27:1224.0224.0524.05▼ 0.321
11:15:1124.0124.0624.06▼ 0.311
11:14:5024.0424.0624.02▼ 0.355
11:14:5024.0424.0624.03▼ 0.341
11:14:5024.0424.0624.04▼ 0.337
11:14:0224.0524.0624.05▼ 0.327
11:09:5224.0524.0624.06▼ 0.311
11:09:4824.0524.0624.06▼ 0.312
11:08:1424.0624.0724.06▼ 0.318
10:50:3324.0624.0724.07▼ 0.31
10:48:3324.0624.0724.07▼ 0.32
10:47:3924.0624.0824.07▼ 0.31
10:46:3124.0624.0824.07▼ 0.31
10:45:5424.0624.0824.07▼ 0.36
10:43:3024.0524.0624.06▼ 0.313
10:36:1524.0424.0524.05▼ 0.3216
10:28:2724.0224.0324.01▼ 0.364
10:24:2524.0424.0624.06▼ 0.313
10:21:3924.0124.0624.03▼ 0.3410
10:20:3424.0124.0224.02▼ 0.3533
10:20:3424.0124.0524.02▼ 0.356
10:17:022424.0524▼ 0.373
10:15:102424.0524.05▼ 0.3214
10:02:5923.9823.9923.98▼ 0.393
10:02:412424.0323.99▼ 0.383
10:02:412424.0324▼ 0.3715
10:01:4624.0124.0224.01▼ 0.364
10:00:4924.0224.0724.03▼ 0.343
09:59:5224.0224.0624.06▼ 0.312
09:56:5024.0224.0724.07▼ 0.31
09:56:4424.0324.0424.02▼ 0.352
09:56:1924.0424.0724.04▼ 0.331
09:56:1324.0424.0824.04▼ 0.331
09:54:2124.0524.0924.04▼ 0.332
09:54:2124.0524.0924.05▼ 0.328
09:53:2524.0924.124.09▼ 0.282
09:51:5924.0924.124.09▼ 0.2815
09:49:1824.1224.1524.12▼ 0.2519
09:43:2524.1424.1724.14▼ 0.235
09:42:3424.1424.1524.15▼ 0.2217
09:39:5224.1724.2224.19▼ 0.181
09:37:3324.1724.2424.22▼ 0.1521
09:31:2824.2124.2824.27▼ 0.1114
09:17:1124.2124.2524.21▼ 0.162
09:16:5724.1824.2124.19▼ 0.184
09:16:2124.1224.1524.18▼ 0.193
09:16:2124.1224.1524.17▼ 0.21
09:16:2124.1224.1524.15▼ 0.2215
09:16:1824.1224.1424.14▼ 0.231
09:16:1024.1324.1424.13▼ 0.2421
09:14:5324.1524.1624.16▼ 0.217
09:10:2824.1524.1824.16▼ 0.211
09:09:3324.1524.1624.16▼ 0.212
09:08:0624.1524.1624.16▼ 0.218
09:01:5824.1524.2124.15▼ 0.222
09:00:1724.1524.2124.15▼ 0.221
09:00:1724.1624.2124.16▼ 0.211
09:00:1724.1824.2124.18▼ 0.191
09:00:1724.1924.2124.19▼ 0.181
09:00:1724.224.2524.2▼ 0.171
09:00:1724.2124.2524.21▼ 0.161
09:00:1724.1524.2124.15▼ 0.221
09:00:1724.1624.2124.16▼ 0.211
09:00:1724.1824.2124.18▼ 0.191
09:00:1724.1924.2124.19▼ 0.181
09:00:1724.224.2524.2▼ 0.171
09:00:1724.2124.2524.21▼ 0.161
09:00:17----24.25▼ 0.1215

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 17 570 73679
融券買進 融券賣出 融券餘額 融券限額
0 2 70 73679

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 386 0 5412
2025/09/22 -215 -1500 -158
2025/09/19 -195 -1500 -1959
2025/09/18 602 0 -2323
2025/09/17 14774 0 35326

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 38 綜合評分 59
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞