MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00751B 元大AAA至A公司債

元大AAA至A公司債 00751B

32.37

△0.07(△0.22%)

開盤：	32.43		最高：	32.45		最低：	32.37
昨收：	32.30		買進：	32.37		賣出：	32.38
總量：	10,510		金額：	3.41億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	32.37	▲ 0.07	1
13:30:00	32.37	32.38	32.37	▲ 0.07	3640
13:24:57	32.39	32.4	32.39	▲ 0.09	2
13:24:56	32.39	32.4	32.39	▲ 0.09	1
13:24:45	32.39	32.4	32.39	▲ 0.09	1
13:24:12	32.39	32.4	32.39	▲ 0.09	3
13:23:26	32.39	32.4	32.4	▲ 0.1	50
13:23:10	32.39	32.4	32.39	▲ 0.09	3
13:23:07	32.39	32.4	32.4	▲ 0.1	50
13:23:07	32.39	32.4	32.4	▲ 0.1	50
13:23:06	32.39	32.4	32.4	▲ 0.1	50
13:22:44	32.39	32.4	32.39	▲ 0.09	5
13:22:00	32.39	32.4	32.39	▲ 0.09	1
13:21:45	32.39	32.4	32.39	▲ 0.09	2
13:21:36	32.39	32.4	32.39	▲ 0.09	1
13:21:07	32.39	32.4	32.39	▲ 0.09	1
13:20:55	32.39	32.4	32.39	▲ 0.09	1
13:20:27	32.39	32.4	32.39	▲ 0.09	16
13:19:52	32.39	32.4	32.4	▲ 0.1	2
13:18:49	32.39	32.4	32.39	▲ 0.09	1
13:18:43	32.39	32.4	32.39	▲ 0.09	1
13:18:31	32.39	32.4	32.39	▲ 0.09	3
13:17:26	32.39	32.4	32.4	▲ 0.1	1
13:17:11	32.39	32.4	32.39	▲ 0.09	7
13:16:41	32.39	32.4	32.39	▲ 0.09	1
13:15:00	32.39	32.4	32.4	▲ 0.1	1
13:14:57	32.39	32.4	32.39	▲ 0.09	3
13:12:16	32.4	32.41	32.4	▲ 0.1	210
13:11:57	32.4	32.41	32.4	▲ 0.1	1
13:10:43	32.41	32.42	32.41	▲ 0.11	76
13:10:32	32.41	32.42	32.41	▲ 0.11	6
13:10:00	32.41	32.42	32.41	▲ 0.11	2
13:08:59	32.41	32.42	32.41	▲ 0.11	1
13:08:26	32.41	32.42	32.41	▲ 0.11	1
13:07:32	32.41	32.42	32.41	▲ 0.11	2
13:07:05	32.41	32.42	32.41	▲ 0.11	10
13:06:07	32.41	32.42	32.41	▲ 0.11	30
13:05:41	32.41	32.42	32.41	▲ 0.11	1
13:05:27	32.41	32.42	32.41	▲ 0.11	3
13:05:25	32.41	32.42	32.42	▲ 0.12	1
13:04:49	32.41	32.42	32.41	▲ 0.11	3
13:04:34	32.41	32.42	32.41	▲ 0.11	13
13:04:20	32.41	32.42	32.41	▲ 0.11	10
13:03:19	32.41	32.42	32.41	▲ 0.11	1
13:03:14	32.41	32.42	32.41	▲ 0.11	35
13:02:19	32.41	32.42	32.41	▲ 0.11	1
13:01:53	32.4	32.41	32.41	▲ 0.11	18
13:01:42	32.41	32.42	32.41	▲ 0.11	12
13:01:01	32.41	32.42	32.41	▲ 0.11	1
13:00:51	32.41	32.42	32.41	▲ 0.11	20
13:00:00	32.41	32.42	32.42	▲ 0.12	2
12:59:40	32.41	32.42	32.41	▲ 0.11	1
12:59:36	32.41	32.42	32.42	▲ 0.12	1
12:59:20	32.41	32.42	32.42	▲ 0.12	2
12:58:40	32.41	32.42	32.42	▲ 0.12	2
12:58:01	32.41	32.42	32.42	▲ 0.12	2
12:57:21	32.41	32.42	32.42	▲ 0.12	2
12:57:13	32.4	32.41	32.41	▲ 0.11	4
12:56:41	32.4	32.41	32.41	▲ 0.11	2
12:56:16	32.4	32.41	32.41	▲ 0.11	50
12:56:16	32.4	32.41	32.41	▲ 0.11	50
12:56:16	32.4	32.41	32.41	▲ 0.11	50
12:56:16	32.4	32.41	32.41	▲ 0.11	50
12:56:01	32.4	32.41	32.41	▲ 0.11	2
12:55:46	32.4	32.41	32.4	▲ 0.1	1
12:55:31	32.4	32.41	32.4	▲ 0.1	80
12:55:21	32.4	32.41	32.41	▲ 0.11	2
12:55:20	32.41	32.42	32.41	▲ 0.11	1
12:55:02	32.41	32.42	32.41	▲ 0.11	25
12:54:41	32.41	32.42	32.42	▲ 0.12	2
12:54:34	32.41	32.42	32.41	▲ 0.11	30
12:54:01	32.41	32.42	32.42	▲ 0.12	2
12:53:21	32.41	32.42	32.42	▲ 0.12	2
12:52:41	32.41	32.42	32.42	▲ 0.12	2
12:52:01	32.41	32.42	32.42	▲ 0.12	2
12:51:21	32.41	32.42	32.42	▲ 0.12	2
12:50:41	32.41	32.42	32.42	▲ 0.12	2
12:50:28	32.42	32.43	32.42	▲ 0.12	38
12:50:26	32.42	32.43	32.42	▲ 0.12	100
12:50:19	32.42	32.43	32.42	▲ 0.12	4
12:50:01	32.42	32.43	32.43	▲ 0.13	2
12:49:48	32.42	32.43	32.42	▲ 0.12	10
12:49:20	32.42	32.43	32.43	▲ 0.13	2
12:48:41	32.42	32.43	32.43	▲ 0.13	2
12:48:00	32.42	32.43	32.43	▲ 0.13	2
12:47:58	32.42	32.43	32.42	▲ 0.12	30
12:47:51	32.42	32.43	32.42	▲ 0.12	1
12:47:45	32.42	32.43	32.43	▲ 0.13	1
12:47:20	32.42	32.43	32.43	▲ 0.13	2
12:46:40	32.42	32.43	32.43	▲ 0.13	2
12:46:03	32.42	32.43	32.43	▲ 0.13	50
12:46:03	32.42	32.43	32.43	▲ 0.13	50
12:46:02	32.42	32.43	32.43	▲ 0.13	50
12:46:02	32.42	32.43	32.43	▲ 0.13	50
12:46:00	32.42	32.43	32.43	▲ 0.13	2
12:46:00	32.41	32.42	32.42	▲ 0.12	18
12:45:59	32.41	32.42	32.42	▲ 0.12	50
12:45:30	32.41	32.42	32.42	▲ 0.12	1
12:45:20	32.41	32.42	32.42	▲ 0.12	2
12:44:50	32.41	32.42	32.42	▲ 0.12	10
12:44:40	32.41	32.42	32.42	▲ 0.12	2
12:44:14	32.42	32.43	32.43	▲ 0.13	15
12:44:00	32.42	32.43	32.43	▲ 0.13	2
12:43:55	32.42	32.43	32.43	▲ 0.13	1
12:43:20	32.42	32.43	32.43	▲ 0.13	2
12:42:40	32.42	32.43	32.43	▲ 0.13	2
12:42:21	32.42	32.43	32.43	▲ 0.13	31
12:42:00	32.42	32.43	32.43	▲ 0.13	2
12:41:52	32.42	32.43	32.43	▲ 0.13	90
12:41:34	32.42	32.43	32.42	▲ 0.12	3
12:41:20	32.42	32.43	32.43	▲ 0.13	2
12:41:19	32.41	32.42	32.42	▲ 0.12	37
12:41:07	32.41	32.42	32.42	▲ 0.12	50
12:41:07	32.41	32.42	32.42	▲ 0.12	50
12:41:07	32.41	32.42	32.42	▲ 0.12	50
12:41:06	32.41	32.42	32.42	▲ 0.12	50
12:41:06	32.41	32.42	32.42	▲ 0.12	50
12:40:41	32.41	32.42	32.42	▲ 0.12	2
12:40:01	32.41	32.42	32.42	▲ 0.12	2
12:39:59	32.41	32.42	32.41	▲ 0.11	1
12:39:45	32.41	32.42	32.41	▲ 0.11	5
12:39:32	32.41	32.42	32.42	▲ 0.12	4
12:39:21	32.41	32.42	32.42	▲ 0.12	2
12:38:41	32.41	32.42	32.42	▲ 0.12	2
12:38:03	32.41	32.42	32.41	▲ 0.11	2
12:38:01	32.41	32.42	32.42	▲ 0.12	2
12:37:21	32.41	32.42	32.42	▲ 0.12	2
12:36:41	32.41	32.42	32.42	▲ 0.12	2
12:36:14	32.4	32.41	32.41	▲ 0.11	25
12:36:01	32.4	32.41	32.41	▲ 0.11	2
12:35:51	32.39	32.4	32.4	▲ 0.1	58
12:35:21	32.39	32.4	32.4	▲ 0.1	2
12:34:58	32.39	32.4	32.39	▲ 0.09	25
12:34:41	32.39	32.4	32.4	▲ 0.1	2
12:34:35	32.39	32.4	32.4	▲ 0.1	31
12:34:01	32.39	32.4	32.4	▲ 0.1	2
12:33:21	32.39	32.4	32.4	▲ 0.1	2
12:32:42	32.39	32.4	32.4	▲ 0.1	2
12:32:10	32.39	32.4	32.39	▲ 0.09	1
12:32:03	32.39	32.4	32.4	▲ 0.1	2
12:31:24	32.39	32.4	32.4	▲ 0.1	2
12:30:45	32.39	32.4	32.4	▲ 0.1	2
12:30:06	32.39	32.4	32.4	▲ 0.1	2
12:30:03	32.39	32.4	32.4	▲ 0.1	1
12:30:03	32.39	32.4	32.4	▲ 0.1	1
12:30:00	32.39	32.4	32.4	▲ 0.1	1
12:29:27	32.39	32.4	32.4	▲ 0.1	2
12:28:48	32.39	32.4	32.4	▲ 0.1	2
12:28:09	32.39	32.4	32.4	▲ 0.1	2
12:27:30	32.39	32.4	32.4	▲ 0.1	2
12:27:27	32.39	32.4	32.39	▲ 0.09	1
12:26:51	32.39	32.4	32.4	▲ 0.1	2
12:26:12	32.39	32.4	32.4	▲ 0.1	2
12:25:33	32.39	32.4	32.4	▲ 0.1	2
12:25:23	32.39	32.4	32.39	▲ 0.09	1
12:25:15	32.39	32.4	32.39	▲ 0.09	2
12:24:54	32.39	32.4	32.4	▲ 0.1	2
12:24:15	32.39	32.4	32.4	▲ 0.1	2
12:23:36	32.39	32.4	32.4	▲ 0.1	2
12:23:30	32.39	32.4	32.39	▲ 0.09	12
12:22:57	32.39	32.4	32.4	▲ 0.1	2
12:22:54	32.39	32.4	32.39	▲ 0.09	1
12:22:18	32.39	32.4	32.4	▲ 0.1	2
12:21:39	32.39	32.4	32.4	▲ 0.1	2
12:21:13	32.4	32.41	32.4	▲ 0.1	18
12:21:13	32.4	32.41	32.4	▲ 0.1	1
12:21:00	32.4	32.41	32.41	▲ 0.11	2
12:20:49	32.4	32.41	32.4	▲ 0.1	10
12:20:21	32.4	32.41	32.41	▲ 0.11	2
12:20:12	32.4	32.41	32.4	▲ 0.1	1
12:19:42	32.4	32.41	32.41	▲ 0.11	2
12:19:03	32.4	32.41	32.41	▲ 0.11	2
12:18:25	32.4	32.41	32.41	▲ 0.11	2
12:17:46	32.4	32.41	32.41	▲ 0.11	2
12:17:26	32.4	32.41	32.4	▲ 0.1	2
12:17:08	32.4	32.41	32.4	▲ 0.1	2
12:17:07	32.4	32.41	32.41	▲ 0.11	2
12:16:28	32.4	32.41	32.41	▲ 0.11	2
12:15:49	32.4	32.41	32.41	▲ 0.11	2
12:15:10	32.4	32.41	32.41	▲ 0.11	2
12:14:31	32.4	32.41	32.41	▲ 0.11	2
12:13:52	32.4	32.41	32.41	▲ 0.11	2
12:13:13	32.4	32.41	32.41	▲ 0.11	2
12:12:43	32.4	32.41	32.4	▲ 0.1	5
12:12:33	32.4	32.41	32.41	▲ 0.11	2
12:12:12	32.4	32.41	32.41	▲ 0.11	2
12:11:54	32.4	32.41	32.41	▲ 0.11	2
12:11:15	32.4	32.42	32.42	▲ 0.12	2
12:10:37	32.4	32.42	32.42	▲ 0.12	2
12:10:23	32.4	32.42	32.4	▲ 0.1	1
12:09:58	32.4	32.42	32.42	▲ 0.12	2
12:09:40	32.4	32.42	32.4	▲ 0.1	1
12:09:18	32.4	32.42	32.42	▲ 0.12	2
12:09:13	32.4	32.42	32.4	▲ 0.1	1
12:08:39	32.4	32.42	32.42	▲ 0.12	2
12:08:01	32.4	32.41	32.42	▲ 0.12	1
12:08:01	32.4	32.41	32.41	▲ 0.11	1
12:07:42	32.4	32.42	32.42	▲ 0.12	2
12:07:21	32.4	32.41	32.42	▲ 0.12	1
12:07:21	32.4	32.41	32.41	▲ 0.11	1
12:06:42	32.4	32.42	32.42	▲ 0.12	2
12:06:03	32.4	32.42	32.42	▲ 0.12	2
12:05:24	32.4	32.42	32.42	▲ 0.12	2
12:04:45	32.4	32.42	32.42	▲ 0.12	2
12:04:23	32.4	32.41	32.41	▲ 0.11	80
12:04:23	32.41	32.42	32.41	▲ 0.11	128
12:04:06	32.41	32.42	32.42	▲ 0.12	2
12:03:27	32.41	32.42	32.42	▲ 0.12	2
12:03:26	32.41	32.42	32.42	▲ 0.12	2
12:03:15	32.41	32.42	32.42	▲ 0.12	1
12:03:03	32.41	32.42	32.42	▲ 0.12	1
12:03:02	32.42	32.43	32.42	▲ 0.12	35
12:03:00	32.43	32.44	32.43	▲ 0.13	35
12:02:54	32.43	32.44	32.43	▲ 0.13	22
12:02:48	32.43	32.44	32.44	▲ 0.14	2
12:02:20	32.43	32.44	32.44	▲ 0.14	1
12:02:09	32.43	32.44	32.44	▲ 0.14	2
12:01:32	32.44	32.45	32.44	▲ 0.14	19
12:01:30	32.44	32.45	32.45	▲ 0.15	2
12:01:09	32.43	32.44	32.44	▲ 0.14	21
12:00:51	32.43	32.44	32.44	▲ 0.14	2
12:00:12	32.43	32.44	32.44	▲ 0.14	2
12:00:11	32.43	32.44	32.43	▲ 0.13	1
12:00:10	32.43	32.44	32.44	▲ 0.14	50
12:00:09	32.43	32.44	32.44	▲ 0.14	50
12:00:09	32.43	32.44	32.44	▲ 0.14	50
11:59:49	32.42	32.43	32.43	▲ 0.13	19
11:59:33	32.42	32.43	32.43	▲ 0.13	2
11:59:13	32.42	32.43	32.42	▲ 0.12	5
11:58:54	32.42	32.43	32.43	▲ 0.13	2
11:58:16	32.42	32.43	32.43	▲ 0.13	60
11:58:15	32.42	32.43	32.43	▲ 0.13	2
11:57:36	32.42	32.43	32.43	▲ 0.13	2
11:56:57	32.42	32.43	32.43	▲ 0.13	2
11:56:52	32.42	32.43	32.43	▲ 0.13	60
11:56:18	32.42	32.43	32.43	▲ 0.13	2
11:55:43	32.42	32.43	32.43	▲ 0.13	6
11:55:39	32.42	32.43	32.43	▲ 0.13	2
11:55:00	32.42	32.43	32.43	▲ 0.13	2
11:54:43	32.42	32.43	32.43	▲ 0.13	6
11:54:21	32.42	32.43	32.43	▲ 0.13	3
11:53:48	32.42	32.43	32.43	▲ 0.13	250
11:53:48	32.43	32.44	32.43	▲ 0.13	16
11:53:43	32.43	32.44	32.44	▲ 0.14	3
11:53:04	32.43	32.44	32.44	▲ 0.14	3
11:52:44	32.43	32.44	32.43	▲ 0.13	5
11:52:25	32.43	32.44	32.44	▲ 0.14	3
11:52:00	32.43	32.44	32.44	▲ 0.14	1
11:51:46	32.43	32.44	32.44	▲ 0.14	3
11:51:44	32.43	32.44	32.43	▲ 0.13	11
11:51:40	32.43	32.44	32.43	▲ 0.13	20
11:51:17	32.43	32.44	32.43	▲ 0.13	3
11:51:08	32.43	32.44	32.43	▲ 0.13	73
11:51:07	32.43	32.44	32.44	▲ 0.14	3
11:51:03	32.43	32.44	32.43	▲ 0.13	1
11:50:54	32.43	32.44	32.43	▲ 0.13	2
11:50:28	32.43	32.44	32.44	▲ 0.14	3
11:49:49	32.43	32.44	32.44	▲ 0.14	3
11:49:10	32.43	32.44	32.44	▲ 0.14	3
11:48:31	32.43	32.44	32.44	▲ 0.14	3
11:48:23	32.43	32.44	32.44	▲ 0.14	1
11:47:52	32.43	32.44	32.44	▲ 0.14	3
11:47:21	32.43	32.44	32.43	▲ 0.13	9
11:47:13	32.43	32.44	32.43	▲ 0.13	5
11:47:12	32.43	32.44	32.44	▲ 0.14	3
11:46:34	32.43	32.44	32.44	▲ 0.14	3
11:46:30	32.43	32.44	32.43	▲ 0.13	1
11:45:55	32.43	32.44	32.44	▲ 0.14	3
11:45:28	32.43	32.44	32.43	▲ 0.13	5
11:45:15	32.43	32.44	32.44	▲ 0.14	3
11:45:00	32.43	32.44	32.44	▲ 0.14	1
11:44:36	32.43	32.44	32.44	▲ 0.14	3
11:44:29	32.43	32.44	32.43	▲ 0.13	100
11:44:29	32.43	32.44	32.44	▲ 0.14	10
11:44:02	32.43	32.44	32.43	▲ 0.13	2
11:43:57	32.43	32.44	32.44	▲ 0.14	3
11:43:18	32.43	32.44	32.44	▲ 0.14	3
11:42:39	32.43	32.44	32.44	▲ 0.14	3
11:42:25	32.43	32.44	32.44	▲ 0.14	5
11:42:08	32.43	32.44	32.44	▲ 0.14	1
11:42:00	32.43	32.44	32.44	▲ 0.14	3
11:41:49	32.43	32.44	32.44	▲ 0.14	1
11:41:41	32.43	32.44	32.44	▲ 0.14	31
11:41:21	32.43	32.44	32.44	▲ 0.14	3
11:40:42	32.43	32.44	32.44	▲ 0.14	3
11:40:03	32.43	32.44	32.44	▲ 0.14	3
11:39:24	32.43	32.44	32.44	▲ 0.14	3
11:39:18	32.43	32.44	32.44	▲ 0.14	5
11:38:45	32.43	32.44	32.44	▲ 0.14	3
11:38:06	32.43	32.44	32.44	▲ 0.14	3
11:37:28	32.43	32.44	32.44	▲ 0.14	3
11:36:49	32.43	32.44	32.44	▲ 0.14	3
11:36:10	32.43	32.44	32.44	▲ 0.14	3
11:35:31	32.43	32.44	32.44	▲ 0.14	3
11:34:52	32.43	32.44	32.44	▲ 0.14	3
11:34:13	32.43	32.44	32.44	▲ 0.14	3
11:33:34	32.42	32.44	32.44	▲ 0.14	3
11:32:55	32.42	32.44	32.44	▲ 0.14	3
11:32:16	32.42	32.43	32.43	▲ 0.13	3
11:31:54	32.43	32.44	32.43	▲ 0.13	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	4450	1201025
融券買進	融券賣出	融券餘額	融券限額
0	0	0	1201025

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	26	0	1394
2025/09/22	-481	0	170
2025/09/19	3418	0	-7541
2025/09/18	-1177	0	-1356
2025/09/17	-829	0	-576

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8044 網家

經營能力		獲利能力
綜合評分	45	綜合評分	58
同業標準	45	同業標準	70
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	50
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。