| 13:24:45 | 54.55 | 54.55 | 54.6 | ▼ 3.95 | 25 |
| 13:23:47 | 54.55 | 54.55 | 54.6 | ▼ 3.95 | 46 |
| 13:22:18 | 54.55 | 54.7 | 54.6 | ▼ 3.95 | 34 |
| 13:21:32 | 54.55 | 54.7 | 54.6 | ▼ 3.95 | 3 |
| 13:21:18 | 54.55 | 54.7 | 54.65 | ▼ 3.9 | 39 |
| 13:18:51 | 54.55 | 54.65 | 54.65 | ▼ 3.9 | 104 |
| 13:15:46 | 54.5 | 54.55 | 54.55 | ▼ 4 | 5 |
| 13:15:46 | 54.5 | 54.55 | 54.55 | ▼ 4 | 332 |
| 13:08:37 | 54.5 | 54.55 | 54.55 | ▼ 4 | 8 |
| 13:07:54 | 54.5 | 54.55 | 54.55 | ▼ 4 | 13 |
| 13:07:13 | 54.6 | 54.65 | 54.55 | ▼ 4 | 48 |
| 13:06:07 | 54.6 | 54.7 | 54.6 | ▼ 3.95 | 2 |
| 13:05:49 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 25 |
| 13:04:46 | 54.6 | 54.7 | 54.65 | ▼ 3.9 | 7 |
| 13:02:56 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 260 |
| 12:58:44 | 54.55 | 54.65 | 54.55 | ▼ 4 | 67 |
| 12:55:44 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 7 |
| 12:53:06 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 9 |
| 12:51:15 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 2 |
| 12:50:31 | 54.6 | 54.7 | 54.7 | ▼ 3.85 | 229 |
| 12:48:49 | 54.6 | 54.7 | 54.6 | ▼ 3.95 | 276 |
| 12:36:19 | 54.55 | 54.65 | 54.65 | ▼ 3.9 | 1 |
| 12:36:19 | 54.55 | 54.6 | 54.6 | ▼ 3.95 | 14 |
| 12:34:21 | 54.6 | 54.7 | 54.6 | ▼ 3.95 | 23 |
| 12:32:46 | 54.65 | 54.75 | 54.65 | ▼ 3.9 | 9 |
| 12:32:22 | 54.6 | 54.8 | 54.65 | ▼ 3.9 | 7 |
| 12:30:15 | 54.65 | 54.8 | 54.8 | ▼ 3.75 | 127 |
| 12:29:53 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 273 |
| 12:26:42 | 54.7 | 54.75 | 54.65 | ▼ 3.9 | 14 |
| 12:26:00 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 4 |
| 12:25:58 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 4 |
| 12:24:39 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 4 |
| 12:24:13 | 54.65 | 54.75 | 54.65 | ▼ 3.9 | 8 |
| 12:23:08 | 54.65 | 54.75 | 54.65 | ▼ 3.9 | 5 |
| 12:22:08 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 10 |
| 12:20:20 | 54.6 | 54.75 | 54.75 | ▼ 3.8 | 3 |
| 12:19:49 | 54.8 | 54.8 | 54.6 | ▼ 3.95 | 249 |
| 12:17:21 | 54.8 | 54.85 | 54.8 | ▼ 3.75 | 5 |
| 12:16:50 | 54.75 | 54.8 | 54.8 | ▼ 3.75 | 2 |
| 12:15:51 | 54.75 | 54.9 | 54.75 | ▼ 3.8 | 5 |
| 12:14:34 | 54.85 | 54.9 | 54.85 | ▼ 3.7 | 84 |
| 12:14:34 | 54.65 | 54.8 | 54.85 | ▼ 3.7 | 279 |
| 12:11:57 | 54.75 | 54.8 | 54.8 | ▼ 3.75 | 4 |
| 12:11:01 | 54.85 | 54.8 | 54.8 | ▼ 3.75 | 123 |
| 12:09:31 | 54.75 | 54.8 | 54.8 | ▼ 3.75 | 1 |
| 12:09:27 | 54.8 | 54.85 | 54.8 | ▼ 3.75 | 1 |
| 12:09:15 | 54.8 | 54.9 | 54.8 | ▼ 3.75 | 4 |
| 12:08:55 | 54.8 | 54.9 | 54.85 | ▼ 3.7 | 12 |
| 12:07:38 | 54.6 | 54.65 | 54.65 | ▼ 3.9 | 3 |
| 12:07:03 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 4 |
| 12:06:47 | 54.6 | 54.65 | 54.65 | ▼ 3.9 | 231 |
| 12:04:44 | 54.7 | 54.75 | 54.6 | ▼ 3.95 | 4 |
| 12:04:44 | 54.7 | 54.75 | 54.6 | ▼ 3.95 | 112 |
| 12:03:46 | 54.7 | 54.8 | 54.7 | ▼ 3.85 | 111 |
| 12:03:46 | 54.75 | 54.8 | 54.7 | ▼ 3.85 | 103 |
| 12:03:46 | 54.75 | 54.8 | 54.75 | ▼ 3.8 | 10 |
| 12:02:21 | 54.85 | 54.9 | 54.85 | ▼ 3.7 | 2 |
| 12:02:02 | 54.75 | 54.85 | 54.8 | ▼ 3.75 | 141 |
| 12:00:26 | 54.65 | 54.75 | 54.7 | ▼ 3.85 | 57 |
| 11:59:26 | 54.6 | 54.65 | 54.6 | ▼ 3.95 | 35 |
| 11:57:18 | 54.6 | 54.65 | 54.65 | ▼ 3.9 | 1 |
| 11:56:56 | 54.6 | 54.65 | 54.6 | ▼ 3.95 | 9 |
| 11:55:59 | 54.6 | 54.65 | 54.6 | ▼ 3.95 | 6 |
| 11:54:19 | 54.5 | 54.65 | 54.6 | ▼ 3.95 | 5 |
| 11:53:56 | 54.5 | 54.6 | 54.6 | ▼ 3.95 | 5 |
| 11:53:51 | 54.5 | 54.55 | 54.55 | ▼ 4 | 15 |
| 11:53:16 | 54.5 | 54.55 | 54.5 | ▼ 4.05 | 19 |
| 11:51:27 | 54.5 | 54.55 | 54.5 | ▼ 4.05 | 4 |
| 11:48:29 | 54.45 | 54.5 | 54.5 | ▼ 4.05 | 55 |
| 11:45:44 | 54.45 | 54.5 | 54.5 | ▼ 4.05 | 41 |
| 11:43:14 | 54.45 | 54.5 | 54.45 | ▼ 4.1 | 1 |
| 11:43:08 | 54.4 | 54.5 | 54.45 | ▼ 4.1 | 42 |
| 11:37:29 | 54.35 | 54.4 | 54.4 | ▼ 4.15 | 16 |
| 11:35:41 | 54.25 | 54.4 | 54.35 | ▼ 4.2 | 1 |
| 11:35:39 | 54.35 | 54.4 | 54.25 | ▼ 4.3 | 45 |
| 11:35:39 | 54.35 | 54.4 | 54.3 | ▼ 4.25 | 66 |
| 11:35:39 | 54.35 | 54.4 | 54.3 | ▼ 4.25 | 115 |
| 11:34:53 | 54.35 | 54.4 | 54.35 | ▼ 4.2 | 3 |
| 11:33:02 | 54.35 | 54.4 | 54.35 | ▼ 4.2 | 37 |
| 11:29:52 | 54.4 | 54.45 | 54.4 | ▼ 4.15 | 404 |
| 11:19:27 | 54.2 | 54.3 | 54.3 | ▼ 4.25 | 20 |
| 11:16:48 | 54.2 | 54.25 | 54.25 | ▼ 4.3 | 13 |
| 11:15:01 | 54.15 | 54.35 | 54.15 | ▼ 4.4 | 111 |
| 11:15:01 | 54.25 | 54.35 | 54.2 | ▼ 4.35 | 107 |
| 11:13:52 | 54.25 | 54.35 | 54.25 | ▼ 4.3 | 113 |
| 11:09:48 | 54.25 | 54.45 | 54.3 | ▼ 4.25 | 10 |
| 11:09:14 | 54.3 | 54.35 | 54.35 | ▼ 4.2 | 63 |
| 11:07:11 | 54.3 | 54.45 | 54.35 | ▼ 4.2 | 3 |
| 11:06:12 | 54.3 | 54.45 | 54.35 | ▼ 4.2 | 265 |
| 11:03:13 | 54.5 | 54.55 | 54.5 | ▼ 4.05 | 60 |
| 11:00:17 | 54.45 | 54.6 | 54.5 | ▼ 4.05 | 39 |
| 10:57:25 | 54.55 | 54.6 | 54.55 | ▼ 4 | 148 |
| 10:46:41 | 54.5 | 54.65 | 54.7 | ▼ 3.85 | 29 |
| 10:44:46 | 54.5 | 54.6 | 54.6 | ▼ 3.95 | 85 |
| 10:43:26 | 54.45 | 54.5 | 54.45 | ▼ 4.1 | 49 |
| 10:38:08 | 54.3 | 54.45 | 54.45 | ▼ 4.1 | 522 |
| 10:30:31 | 54.5 | 54.6 | 54.5 | ▼ 4.05 | 51 |
| 10:28:24 | 54.45 | 54.5 | 54.55 | ▼ 4 | 1 |
| 10:28:18 | 54.45 | 54.5 | 54.55 | ▼ 4 | 30 |
| 10:26:29 | 54.45 | 54.55 | 54.5 | ▼ 4.05 | 26 |
| 10:25:32 | 54.5 | 54.6 | 54.5 | ▼ 4.05 | 7 |
| 10:24:14 | 54.45 | 54.5 | 54.5 | ▼ 4.05 | 2 |
| 10:24:04 | 54.45 | 54.6 | 54.5 | ▼ 4.05 | 2 |
| 10:23:31 | 54.45 | 54.6 | 54.55 | ▼ 4 | 102 |
| 10:22:54 | 54.35 | 54.5 | 54.5 | ▼ 4.05 | 48 |
| 10:20:58 | 54.35 | 54.5 | 54.45 | ▼ 4.1 | 148 |
| 10:15:43 | 54.5 | 54.6 | 54.6 | ▼ 3.95 | 5 |
| 10:14:32 | 54.55 | 54.65 | 54.55 | ▼ 4 | 292 |
| 10:12:33 | 54.55 | 54.65 | 54.55 | ▼ 4 | 65 |
| 10:09:52 | 54.6 | 54.75 | 54.6 | ▼ 3.95 | 28 |
| 10:07:13 | 54.5 | 54.7 | 54.65 | ▼ 3.9 | 50 |
| 10:03:35 | 54.65 | 54.7 | 54.55 | ▼ 4 | 189 |
| 10:01:18 | 54.7 | 54.75 | 54.75 | ▼ 3.8 | 67 |
| 09:59:52 | 54.7 | 54.75 | 54.7 | ▼ 3.85 | 1 |
| 09:59:38 | 54.7 | 54.75 | 54.65 | ▼ 3.9 | 1 |
| 09:59:21 | 54.7 | 54.75 | 54.65 | ▼ 3.9 | 17 |
| 09:57:06 | 54.55 | 54.65 | 54.7 | ▼ 3.85 | 3 |
| 09:57:03 | 54.55 | 54.65 | 54.7 | ▼ 3.85 | 78 |
| 09:52:47 | 54.5 | 54.55 | 54.55 | ▼ 4 | 162 |
| 09:47:37 | 54.6 | 54.65 | 54.6 | ▼ 3.95 | 167 |
| 09:38:17 | 54.3 | 54.3 | 54.35 | ▼ 4.2 | 37 |
| 09:36:49 | 54.25 | 54.3 | 54.3 | ▼ 4.25 | 91 |
| 09:34:26 | 54.3 | 54.35 | 54.25 | ▼ 4.3 | 44 |
| 09:33:52 | 54.3 | 54.35 | 54.2 | ▼ 4.35 | 75 |
| 09:31:44 | 54.1 | 54.3 | 54.15 | ▼ 4.4 | 2 |
| 09:31:37 | 54.1 | 54.3 | 54.1 | ▼ 4.45 | 220 |
| 09:30:07 | 54.2 | 54.3 | 54.15 | ▼ 4.4 | 2 |
| 09:30:01 | 54.2 | 54.3 | 54.15 | ▼ 4.4 | 30 |
| 09:29:35 | 54.25 | 54.3 | 54.2 | ▼ 4.35 | 28 |
| 09:29:35 | 54.25 | 54.3 | 54.25 | ▼ 4.3 | 8 |
| 09:29:02 | 54.4 | 54.35 | 54.25 | ▼ 4.3 | 2 |
| 09:29:01 | 54.4 | 54.35 | 54.25 | ▼ 4.3 | 197 |
| 09:25:44 | 54.45 | 54.5 | 54.45 | ▼ 4.1 | 1 |
| 09:25:44 | 54.4 | 54.5 | 54.45 | ▼ 4.1 | 15 |
| 09:24:44 | 54.45 | 54.5 | 54.45 | ▼ 4.1 | 2 |
| 09:24:29 | 54.5 | 54.55 | 54.5 | ▼ 4.05 | 13 |
| 09:23:54 | 54.5 | 54.55 | 54.6 | ▼ 3.95 | 27 |
| 09:22:31 | 54.1 | 54.15 | 54.3 | ▼ 4.25 | 2 |
| 09:22:24 | 54.1 | 54.15 | 54.2 | ▼ 4.35 | 20 |
| 09:21:42 | 54.1 | 54.15 | 54.1 | ▼ 4.45 | 169 |
| 09:20:48 | 54.05 | 54.1 | 54.1 | ▼ 4.45 | 5 |
| 09:20:29 | 54.1 | 54.15 | 54.1 | ▼ 4.45 | 2 |
| 09:20:29 | 54.1 | 54.15 | 54.1 | ▼ 4.45 | 3 |
| 09:20:21 | 54.1 | 54.15 | 54.1 | ▼ 4.45 | 67 |
| 09:19:22 | 54.1 | 54.15 | 54.1 | ▼ 4.45 | 95 |
| 09:18:35 | 54.3 | 54.35 | 54.25 | ▼ 4.3 | 281 |
| 09:17:19 | 54.35 | 54.4 | 54.35 | ▼ 4.2 | 142 |
| 09:15:59 | 54.65 | 54.4 | 54.4 | ▼ 4.15 | 4 |
| 09:15:49 | 54.65 | 54.5 | 54.4 | ▼ 4.15 | 15 |
| 09:15:26 | 54.65 | 54.5 | 54.45 | ▼ 4.1 | 57 |
| 09:15:10 | 54.65 | 54.5 | 54.45 | ▼ 4.1 | 83 |
| 09:14:58 | 54.65 | 54.65 | 54.55 | ▼ 4 | 21 |
| 09:14:58 | 54.65 | 54.65 | 54.5 | ▼ 4.05 | 240 |
| 09:14:37 | 54.65 | 54.65 | 54.6 | ▼ 3.95 | 14 |
| 09:14:27 | 54.65 | 54.7 | 54.6 | ▼ 3.95 | 128 |
| 09:14:15 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 3 |
| 09:14:14 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 1 |
| 09:14:14 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 7 |
| 09:14:02 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 8 |
| 09:13:28 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 22 |
| 09:12:53 | 54.65 | 54.7 | 54.65 | ▼ 3.9 | 5 |
| 09:12:47 | 54.75 | 54.85 | 54.7 | ▼ 3.85 | 36 |
| 09:12:24 | 54.75 | 54.85 | 54.75 | ▼ 3.8 | 122 |
| 09:10:24 | 54.65 | 54.7 | 54.75 | ▼ 3.8 | 1 |
| 09:10:24 | 54.65 | 54.7 | 54.7 | ▼ 3.85 | 208 |
| 09:09:57 | 54.7 | 54.8 | 54.75 | ▼ 3.8 | 52 |
| 09:08:47 | 54.7 | 54.7 | 54.65 | ▼ 3.9 | 5 |
| 09:08:39 | 54.7 | 54.7 | 54.55 | ▼ 4 | 177 |
| 09:07:18 | 54.75 | 54.8 | 54.55 | ▼ 4 | 43 |
| 09:07:15 | 54.75 | 54.8 | 54.65 | ▼ 3.9 | 40 |
| 09:07:00 | 54.75 | 54.8 | 54.65 | ▼ 3.9 | 128 |
| 09:06:41 | 54.7 | 54.8 | 54.75 | ▼ 3.8 | 98 |
| 09:05:41 | 54.75 | 54.95 | 54.7 | ▼ 3.85 | 5 |
| 09:05:38 | 54.75 | 54.95 | 54.75 | ▼ 3.8 | 1 |
| 09:05:38 | 54.75 | 54.95 | 54.7 | ▼ 3.85 | 52 |
| 09:05:27 | 54.85 | 54.95 | 54.8 | ▼ 3.75 | 175 |
| 09:05:11 | 54.9 | 54.95 | 54.85 | ▼ 3.7 | 19 |
| 09:05:05 | 54.9 | 54.95 | 54.95 | ▼ 3.6 | 43 |
| 09:04:49 | 54.9 | 54.95 | 54.95 | ▼ 3.6 | 32 |
| 09:04:34 | 54.9 | 54.95 | 54.9 | ▼ 3.65 | 1 |
| 09:04:30 | 54.9 | 54.95 | 54.95 | ▼ 3.6 | 5 |
| 09:04:30 | 54.9 | 54.95 | 54.9 | ▼ 3.65 | 113 |
| 09:03:42 | 54.9 | 54.95 | 54.9 | ▼ 3.65 | 70 |
| 09:03:30 | 54.9 | 55.15 | 54.9 | ▼ 3.65 | 86 |
| 09:03:26 | 54.9 | 55.05 | 55.1 | ▼ 3.45 | 61 |
| 09:02:53 | 54.85 | 55.05 | 55.05 | ▼ 3.5 | 70 |
| 09:02:53 | 54.85 | 55.05 | 54.85 | ▼ 3.7 | 4 |
| 09:02:53 | 54.85 | 55.05 | 55 | ▼ 3.55 | 2 |
| 09:02:53 | 54.95 | 55.05 | 55 | ▼ 3.55 | 277 |
| 09:02:15 | 55 | 55.05 | 55 | ▼ 3.55 | 1 |
| 09:02:15 | 55 | 55.05 | 55.05 | ▼ 3.5 | 429 |
|
|