| 09:57:58 | 39.96 | 39.98 | 39.98 | ▼ 0.29 | 9 |
| 09:55:16 | 39.94 | 39.97 | 39.97 | ▼ 0.3 | 6 |
| 09:45:31 | 39.93 | 39.98 | 39.93 | ▼ 0.34 | 5 |
| 09:43:14 | 39.93 | 39.98 | 39.98 | ▼ 0.29 | 1 |
| 09:40:22 | 39.93 | 39.98 | 39.98 | ▼ 0.29 | 1 |
| 09:35:44 | 39.92 | 39.98 | 39.98 | ▼ 0.29 | 1 |
| 09:35:35 | 39.92 | 39.96 | 39.96 | ▼ 0.31 | 1 |
| 09:32:04 | 39.92 | 39.95 | 39.92 | ▼ 0.35 | 3 |
| 09:32:03 | 39.92 | 39.93 | 39.93 | ▼ 0.34 | 2 |
| 09:31:30 | 39.91 | 39.93 | 39.91 | ▼ 0.36 | 2 |
| 09:30:15 | 39.9 | 39.95 | 39.9 | ▼ 0.37 | 4 |
| 09:29:59 | 39.9 | 39.95 | 39.9 | ▼ 0.37 | 9 |
| 09:29:43 | 39.89 | 39.95 | 39.89 | ▼ 0.38 | 6 |
| 09:28:39 | 39.9 | 39.95 | 39.9 | ▼ 0.37 | 3 |
| 09:28:20 | 39.9 | 39.95 | 39.9 | ▼ 0.37 | 1 |
| 09:27:19 | 39.96 | 39.97 | 39.96 | ▼ 0.31 | 1 |
| 09:26:56 | 39.97 | 39.98 | 39.97 | ▼ 0.3 | 1 |
| 09:23:27 | 39.98 | 40 | 39.98 | ▼ 0.29 | 1 |
| 09:16:02 | 39.98 | 40.08 | 40.08 | ▼ 0.19 | 1 |
| 09:13:01 | 40 | 40.08 | 39.96 | ▼ 0.31 | 9 |
| 09:13:01 | 40 | 40.08 | 39.98 | ▼ 0.29 | 1 |
| 09:13:01 | 40 | 40.08 | 39.99 | ▼ 0.28 | 2 |
| 09:13:01 | 40 | 40.08 | 40 | ▼ 0.27 | 3 |
| 09:11:41 | 40.01 | 40.08 | 40 | ▼ 0.27 | 2 |
| 09:11:41 | 40.01 | 40.08 | 40.01 | ▼ 0.26 | 1 |
| 09:09:58 | 40.01 | 40.05 | 40.01 | ▼ 0.26 | 1 |
| 09:09:10 | 40.04 | 40.05 | 40.04 | ▼ 0.23 | 1 |
| 09:05:44 | 40.05 | 40.08 | 40.05 | ▼ 0.22 | 1 |
| 09:04:06 | 40.06 | 40.08 | 40.08 | ▼ 0.19 | 2 |
| 09:02:29 | 40.08 | 40.1 | 40.08 | ▼ 0.19 | 1 |
| 09:01:25 | 40.1 | 40.2 | 40.1 | ▼ 0.17 | 1 |
| 09:00:19 | -- | -- | 40.15 | ▼ 0.12 | 5 |
|
|