MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00735 國泰臺韓科技

國泰臺韓科技 00735

115.45

▽4.20(▽3.51%)
開盤： 117.45   最高： 117.80   最低： 115.00
昨收： 119.65   買進： 115.40   賣出： 115.45
總量： 5,044   金額： 5.86億   2026/06/04 11:00:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:59:24115.45115.5115.5▼ 4.151
10:59:23115.45115.5115.5▼ 4.1516
10:58:38115.45115.5115.5▼ 4.151
10:58:28115.45115.5115.5▼ 4.155
10:57:42115.45115.5115.5▼ 4.156
10:56:51115.45115.5115.5▼ 4.151
10:56:35115.45115.5115.5▼ 4.155
10:55:35115.45115.5115.5▼ 4.151
10:54:54115.5115.55115.5▼ 4.1550
10:51:52115.5115.55115.55▼ 4.141
10:51:29115.55115.6115.55▼ 4.115
10:51:18115.55115.6115.55▼ 4.11
10:49:46115.55115.6115.55▼ 4.11
10:49:44115.55115.6115.6▼ 4.053
10:49:14115.55115.6115.6▼ 4.0515
10:47:45115.55115.6115.55▼ 4.15
10:47:00115.55115.6115.6▼ 4.051
10:46:49115.55115.6115.6▼ 4.0595
10:44:55115.45115.5115.5▼ 4.153
10:43:26115.45115.5115.5▼ 4.1521
10:42:21115.45115.5115.45▼ 4.21
10:41:42115.45115.5115.45▼ 4.22
10:39:33115.4115.45115.45▼ 4.22
10:39:08115.45115.5115.5▼ 4.1531
10:38:39115.45115.5115.5▼ 4.153
10:38:24115.45115.5115.45▼ 4.21
10:38:13115.4115.5115.45▼ 4.210
10:38:11115.45115.5115.45▼ 4.21
10:38:01115.4115.5115.5▼ 4.151
10:37:55115.45115.5115.45▼ 4.226
10:36:47115.4115.5115.45▼ 4.27
10:36:02115.3115.5115.45▼ 4.23
10:35:51115.4115.5115.4▼ 4.2514
10:35:09115.45115.5115.45▼ 4.23
10:34:34115.4115.5115.5▼ 4.151
10:34:28115.45115.5115.45▼ 4.21
10:34:22115.4115.5115.5▼ 4.155
10:33:44115.4115.5115.5▼ 4.151
10:32:31115.25115.5115.5▼ 4.155
10:31:46115.25115.3115.3▼ 4.352
10:31:37115.25115.3115.3▼ 4.356
10:31:34115.3115.35115.3▼ 4.3518
10:31:33115.35115.45115.35▼ 4.31
10:31:33115.35115.45115.35▼ 4.310
10:31:33115.35115.45115.35▼ 4.310
10:31:33115.35115.45115.35▼ 4.310
10:31:33115.4115.45115.4▼ 4.2510
10:31:33115.4115.45115.4▼ 4.2510
10:31:33115.4115.45115.4▼ 4.251
10:31:33115.4115.45115.4▼ 4.251
10:31:33115.4115.45115.4▼ 4.2510
10:30:57115.4115.45115.45▼ 4.21
10:30:51115.4115.45115.45▼ 4.29
10:30:04115.4115.45115.45▼ 4.21
10:30:04115.4115.45115.45▼ 4.219
10:29:19115.4115.45115.45▼ 4.21
10:29:16115.45115.5115.45▼ 4.22
10:28:30115.4115.5115.4▼ 4.2514
10:27:20115.3115.35115.5▼ 4.152
10:27:18115.3115.35115.5▼ 4.1527
10:26:38115.3115.35115.35▼ 4.395
10:26:07115.3115.35115.35▼ 4.31
10:25:54115.3115.35115.35▼ 4.35
10:25:29115.3115.35115.35▼ 4.318
10:25:29115.3115.35115.35▼ 4.310
10:25:25115.3115.35115.35▼ 4.33
10:25:16115.3115.35115.35▼ 4.32
10:24:56115.3115.35115.35▼ 4.31
10:24:53115.3115.35115.35▼ 4.31
10:24:49115.3115.35115.35▼ 4.37
10:23:27115.3115.4115.4▼ 4.2511
10:20:57115115.15115.2▼ 4.4510
10:20:57115115.15115.2▼ 4.4536
10:20:57115115.15115.2▼ 4.4574
10:20:28115115.15115▼ 4.652
10:20:22115115.2115.15▼ 4.563
10:19:31115115.25115▼ 4.6510
10:19:31115115.25115▼ 4.6510
10:19:31115115.25115▼ 4.6510
10:19:31115.2115.25115▼ 4.659
10:19:31115.2115.25115.1▼ 4.5557
10:19:11115.2115.25115.15▼ 4.541
10:17:43115.25115.3115.25▼ 4.41
10:17:35115.25115.3115.25▼ 4.414
10:17:14115.3115.35115.3▼ 4.3522
10:16:27115.3115.4115.3▼ 4.353
10:15:25115.35115.4115.3▼ 4.3514
10:15:06115.3115.4115.4▼ 4.252
10:14:59115.3115.4115.4▼ 4.2519
10:14:24115.35115.4115.4▼ 4.253
10:14:13115.35115.4115.4▼ 4.252
10:14:12115.35115.4115.4▼ 4.251
10:14:05115.4115.45115.4▼ 4.2525
10:13:20115.4115.45115.4▼ 4.252
10:13:02115.4115.45115.45▼ 4.25
10:12:44115.45115.5115.45▼ 4.22
10:12:26115.45115.5115.4▼ 4.252
10:11:57115.45115.5115.45▼ 4.21
10:11:53115.45115.5115.4▼ 4.252
10:11:52115.45115.5115.4▼ 4.251
10:11:52115.45115.5115.4▼ 4.254
10:11:52115.45115.5115.4▼ 4.251
10:11:52115.45115.5115.4▼ 4.251
10:11:52115.45115.5115.4▼ 4.251
10:11:52115.45115.5115.4▼ 4.252
10:11:51115.45115.5115.45▼ 4.23
10:11:38115.45115.5115.45▼ 4.21
10:11:37115.45115.5115.45▼ 4.235
10:11:14115.45115.5115.45▼ 4.25
10:10:59115.45115.5115.5▼ 4.1512
10:09:51115.45115.5115.5▼ 4.151
10:09:45115.45115.5115.5▼ 4.155
10:09:05115.45115.5115.5▼ 4.153
10:09:05115.55115.6115.5▼ 4.1519
10:09:05115.55115.6115.55▼ 4.18
10:08:41115.55115.6115.6▼ 4.055
10:08:24115.55115.65115.6▼ 4.057
10:08:14115.55115.6115.6▼ 4.0519
10:07:57115.5115.55115.55▼ 4.11
10:07:53115.5115.55115.55▼ 4.137
10:06:13115.4115.45115.45▼ 4.21
10:05:57115.4115.45115.45▼ 4.23
10:05:40115.4115.45115.4▼ 4.252
10:05:31115.4115.45115.4▼ 4.251
10:05:31115.4115.45115.4▼ 4.2510
10:05:12115.45115.5115.5▼ 4.1511
10:04:21115.4115.5115.5▼ 4.1512
10:03:59115.55115.6115.5▼ 4.1510
10:03:59115.55115.6115.55▼ 4.153
10:03:46115.55115.6115.6▼ 4.052
10:03:32115.55115.6115.6▼ 4.051
10:03:28115.55115.6115.6▼ 4.0527
10:02:42115.7115.75115.65▼ 424
10:02:23115.7115.75115.75▼ 3.99
10:01:52115.75115.8115.7▼ 3.955
10:01:43115.75115.8115.8▼ 3.851
10:01:33115.75115.8115.8▼ 3.851
10:01:10115.75115.8115.8▼ 3.857
10:00:27115.7115.9115.8▼ 3.851
10:00:23115.8115.9115.8▼ 3.852
10:00:23115.8115.9115.8▼ 3.851
10:00:23115.8115.9115.9▼ 3.751
10:00:23115.8115.9115.8▼ 3.853
10:00:23115.8115.9115.8▼ 3.852
09:59:57115.9115.95115.95▼ 3.717
09:59:45115.95116115.95▼ 3.72
09:59:39115.95116115.95▼ 3.72
09:59:03116116.1116▼ 3.658
09:58:45116.05116.1116.05▼ 3.64
09:58:44116.05116.1116.05▼ 3.62
09:58:05115.9115.95116.05▼ 3.661
09:58:05115.9115.95116▼ 3.65103
09:58:05115.9115.95115.95▼ 3.715
09:58:02115.9115.95115.95▼ 3.717
09:57:24115.9115.95115.95▼ 3.723
09:56:21115.9115.95115.9▼ 3.7524
09:55:56115.9115.95115.9▼ 3.7510
09:55:55115.9115.95115.9▼ 3.7520
09:55:55115.9115.95115.9▼ 3.7573
09:55:44115.65115.7115.6▼ 4.0514
09:55:44115.65115.7115.65▼ 411
09:55:12115.7115.75115.7▼ 3.9528
09:54:51115.75115.8115.75▼ 3.97
09:54:49115.75115.8115.75▼ 3.943
09:53:27115.8115.85115.8▼ 3.8521
09:52:26115.85115.9115.8▼ 3.8510
09:52:25115.85115.9115.8▼ 3.8566
09:52:07115.85115.9115.9▼ 3.751
09:52:06115.9115.95115.9▼ 3.7566
09:49:31115.85115.95115.85▼ 3.85
09:49:21115.85115.9115.9▼ 3.753
09:49:16115.85115.9115.9▼ 3.7552
09:48:37115.8115.85115.85▼ 3.811
09:48:12115.95116115.85▼ 3.81
09:47:56115.95116115.85▼ 3.823
09:47:43115.95116115.95▼ 3.734
09:47:02116116.15116.1▼ 3.5513
09:46:46116116.15116.1▼ 3.5536
09:46:02116.05116.3116▼ 3.65108
09:46:01116.1116.3116.1▼ 3.5555
09:46:01116.3116.3116.15▼ 3.589
09:44:54116.25116.3116.25▼ 3.42
09:44:53116.25116.3116.25▼ 3.42
09:44:33116.3116.4116.3▼ 3.351
09:44:26116.35116.4116.25▼ 3.4135
09:43:08116.45116.5116.45▼ 3.225
09:41:59116.45116.55116.45▼ 3.211
09:41:31116.5116.6116.5▼ 3.1586
09:39:38116.65116.7116.7▼ 2.9533
09:39:02116.8116.85116.8▼ 2.8549
09:37:42116.8116.85116.85▼ 2.85
09:37:22116.8116.85116.8▼ 2.8529
09:35:42116.5116.75116.7▼ 2.951
09:35:35116.5116.75116.75▼ 2.928
09:34:16116.45116.5116.5▼ 3.151
09:34:07116.45116.5116.5▼ 3.152
09:34:01116.45116.5116.5▼ 3.154
09:33:46116.45116.5116.5▼ 3.158
09:33:03116.35116.4116.5▼ 3.151
09:32:49116.35116.4116.4▼ 3.2510
09:32:24116.35116.4116.4▼ 3.252
09:32:18116.35116.4116.4▼ 3.256
09:32:01116.45116.45116.4▼ 3.252
09:31:58116.45116.45116.4▼ 3.253
09:31:41116.45116.45116.4▼ 3.2543
09:30:50116.4116.45116.45▼ 3.25
09:30:37116.4116.45116.45▼ 3.27
09:30:33116.4116.45116.45▼ 3.21
09:30:23116.4116.45116.45▼ 3.21
09:30:21116.4116.45116.45▼ 3.222
09:29:03116.4116.45116.45▼ 3.253
09:27:25116.5116.5116.5▼ 3.1531
09:26:07116.55116.6116.5▼ 3.157
09:25:53116.55116.6116.55▼ 3.140
09:24:58116.55116.6116.6▼ 3.051
09:24:15116.5116.55116.55▼ 3.11
09:24:13116.5116.65116.5▼ 3.1565
09:23:54116.5116.6116.65▼ 38
09:23:54116.5116.6116.6▼ 3.052
09:23:51116.6116.7116.5▼ 3.1513
09:23:51116.6116.7116.55▼ 3.113
09:23:51116.6116.7116.6▼ 3.0529
09:23:42116.6116.65116.65▼ 32
09:23:41116.6116.65116.65▼ 33
09:23:14116.6116.65116.65▼ 315
09:21:46116.55116.7116.6▼ 3.0524
09:21:00116.7116.75116.6▼ 3.0567
09:20:34116.7116.75116.75▼ 2.98
09:19:54116.8116.8116.75▼ 2.914
09:18:58116.75116.8116.8▼ 2.8548
09:18:33116.8116.85116.8▼ 2.855
09:18:25116.75116.8116.8▼ 2.8519
09:18:15116.8116.85116.8▼ 2.8521
09:17:32116.8116.85116.95▼ 2.74
09:16:49116.9116.95116.95▼ 2.74
09:16:32116.8116.95116.9▼ 2.751
09:16:29116.95117.1116.85▼ 2.841
09:16:05117.1117.25117.1▼ 2.5542
09:15:50117.2117.25117.15▼ 2.52
09:15:44117.2117.25117.15▼ 2.536
09:15:09117.3117.45117.25▼ 2.48
09:14:54117.4117.45117.4▼ 2.252
09:14:45117.4117.5117.4▼ 2.253
09:14:45117.3117.55117.4▼ 2.2517
09:14:37117.3117.55117.45▼ 2.216
09:14:21117.3117.5117.4▼ 2.251
09:14:21117.3117.5117.5▼ 2.151
09:14:20117.3117.5117.45▼ 2.21
09:14:17117.3117.5117.5▼ 2.151
09:14:16117.45117.5117.45▼ 2.22
09:14:13117.3117.5117.5▼ 2.151
09:14:08117.45117.5117.45▼ 2.21
09:14:07117.5117.55117.5▼ 2.154
09:14:07117.3117.5117.5▼ 2.158
09:13:49117.45117.55117.45▼ 2.21
09:13:49117.3117.55117.5▼ 2.151
09:13:46117.5117.55117.5▼ 2.1542
09:13:30117.5117.55117.6▼ 2.0520
09:12:51117.5117.75117.5▼ 2.155
09:12:43116.95117.75117.5▼ 2.1514
09:12:12116.95117.2117.2▼ 2.4595
09:11:10116.95117.05116.95▼ 2.763
09:11:10116.95117117▼ 2.65118
09:11:09116.95117117▼ 2.654
09:11:02116.95117117▼ 2.655
09:10:54116.95116.95117▼ 2.652
09:10:52116.95116.95117▼ 2.6512
09:10:30116.9116.95116.95▼ 2.717
09:09:56116.9116.9116.95▼ 2.78
09:09:45116.85116.9116.9▼ 2.7514
09:09:29116.8116.85116.85▼ 2.81
09:09:29116.8116.85116.85▼ 2.811
09:08:40116.75116.7116.75▼ 2.94
09:08:37116.75116.7116.8▼ 2.851
09:08:32116.75116.7116.8▼ 2.8541
09:08:22116.65116.7116.75▼ 2.91
09:08:16116.65116.7116.7▼ 2.952
09:08:10116.65116.7116.7▼ 2.951
09:08:06116.65116.8116.7▼ 2.9513
09:07:58116.65116.8116.75▼ 2.96
09:07:52116.65116.7116.7▼ 2.955
09:07:50116.65116.7116.7▼ 2.9543
09:07:30116.65116.75116.75▼ 2.99
09:06:54116.55116.6116.6▼ 3.0551
09:06:43116.55116.6116.6▼ 3.056
09:06:35116.55116.6116.6▼ 3.052
09:06:33116.55116.6116.6▼ 3.0515
09:06:22116.55116.65116.6▼ 3.051
09:06:20116.55116.6116.55▼ 3.17
09:06:16116.55116.6116.55▼ 3.11
09:06:14116.55116.6116.55▼ 3.116
09:06:04116.5116.6116.6▼ 3.0544
09:05:55116.5116.6116.6▼ 3.0527
09:05:41116.5116.6116.6▼ 3.0513
09:05:22116.4116.5116.5▼ 3.1524
09:04:57116.3116.4116.4▼ 3.259
09:04:21116.3116.35116.3▼ 3.355
09:04:14116.3116.35116.35▼ 3.31
09:04:14116.3116.35116.3▼ 3.355
09:04:01116.3116.35116.3▼ 3.359

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 0 12 2322
融券買進 融券賣出 融券餘額 融券限額
0 0 0 2322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 0 267
2025/09/22 406 0 -322
2025/09/19 5 0 51
2025/09/18 157 0 21
2025/09/17 14 0 50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1471 首 利

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 60
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。