| 11:47:25 | 31.85 | 31.86 | 31.86 | ▼ 0.12 | 78 |
| 11:15:52 | 31.86 | 31.87 | 31.86 | ▼ 0.12 | 108 |
| 10:57:39 | 31.87 | 31.88 | 31.88 | ▼ 0.1 | 2 |
| 10:57:14 | 31.87 | 31.88 | 31.88 | ▼ 0.1 | 24 |
| 10:45:09 | 31.87 | 31.88 | 31.88 | ▼ 0.1 | 16 |
| 10:41:01 | 31.87 | 31.88 | 31.88 | ▼ 0.1 | 73 |
| 10:19:56 | 31.87 | 31.88 | 31.88 | ▼ 0.1 | 5 |
| 10:16:11 | 31.87 | 31.88 | 31.87 | ▼ 0.11 | 170 |
| 09:52:08 | 31.88 | 31.89 | 31.87 | ▼ 0.11 | 36 |
| 09:48:00 | 31.88 | 31.89 | 31.89 | ▼ 0.09 | 12 |
| 09:41:18 | 31.87 | 31.88 | 31.88 | ▼ 0.1 | 1 |
| 09:38:52 | 31.87 | 31.9 | 31.88 | ▼ 0.1 | 8 |
| 09:36:38 | 31.87 | 31.9 | 31.89 | ▼ 0.09 | 353 |
| 09:10:35 | 31.89 | 31.93 | 31.93 | ▼ 0.05 | 94 |
| 09:06:11 | 31.9 | 31.95 | 31.9 | ▼ 0.08 | 14 |
| 09:05:46 | 31.91 | 31.95 | 31.91 | ▼ 0.07 | 1 |
| 09:04:49 | 31.9 | 31.95 | 31.9 | ▼ 0.08 | 3 |
| 09:04:49 | 31.9 | 31.95 | 31.91 | ▼ 0.07 | 23 |
|
|