MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

30.95

△0.06(△0.19%)
開盤： 30.91   最高： 30.98   最低： 30.91
昨收： 30.89   買進： 30.94   賣出： 30.95
總量： 3,312   金額： 1.03億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.9430.9530.95▲ 0.066
13:22:0430.9430.9530.95▲ 0.061
13:21:2130.9430.9530.95▲ 0.061
13:21:1930.9430.9530.95▲ 0.061
13:19:5730.9430.9530.95▲ 0.067
13:18:4330.9430.9530.94▲ 0.052
13:18:2830.9430.9530.95▲ 0.061
13:15:2030.9430.9530.95▲ 0.065
13:10:2430.9430.9530.94▲ 0.051
13:05:2230.9430.9530.95▲ 0.061
13:04:3330.9430.9530.95▲ 0.061
13:02:4630.9530.9630.95▲ 0.063
12:56:0530.9430.9530.95▲ 0.061
12:43:4030.9430.9530.94▲ 0.051
12:41:2530.9430.9630.94▲ 0.056
12:41:0530.9430.9630.94▲ 0.054
12:40:2130.9530.9630.95▲ 0.061
12:38:5130.9530.9630.96▲ 0.0710
12:37:5130.9530.9630.96▲ 0.0730
12:36:3330.9530.9630.96▲ 0.071
12:31:0730.9530.9630.95▲ 0.062
12:30:3430.9530.9630.95▲ 0.062
12:29:0430.9530.9630.95▲ 0.0610
12:27:2930.9530.9630.96▲ 0.071
12:26:1530.9530.9630.96▲ 0.071
12:22:2130.9530.9630.95▲ 0.062
12:20:1530.9530.9630.96▲ 0.0710
12:17:5130.9430.9530.95▲ 0.067
12:14:2130.9530.9730.95▲ 0.067
12:12:4230.9530.9730.95▲ 0.0622
12:10:5730.9630.9730.96▲ 0.071
12:10:5730.9630.9730.96▲ 0.075
12:10:5630.9630.9730.96▲ 0.075
12:10:5630.9630.9730.96▲ 0.075
12:10:5630.9630.9730.96▲ 0.075
12:10:4930.9630.9830.96▲ 0.074
12:09:1730.9630.9730.96▲ 0.0716
12:07:0030.9730.9830.97▲ 0.0814
12:06:5930.9730.9830.97▲ 0.082
12:04:2230.9730.9830.97▲ 0.081
12:02:1730.9830.9930.98▲ 0.092
12:01:5730.9730.9830.98▲ 0.091
12:01:2630.9730.9830.98▲ 0.09300
11:55:3830.9730.9830.98▲ 0.091
11:54:2330.9730.9830.97▲ 0.081
11:48:5930.9730.9830.98▲ 0.091
11:48:5330.9730.9830.98▲ 0.091
11:48:4630.9730.9830.98▲ 0.091
11:48:3730.9730.9830.98▲ 0.091
11:48:3130.9730.9830.98▲ 0.091
11:42:3430.9730.9830.98▲ 0.091
11:42:0930.9730.9830.98▲ 0.092
11:40:4230.9730.9830.98▲ 0.093
11:37:4530.9730.9830.98▲ 0.0910
11:37:1530.9830.9930.98▲ 0.097
11:34:4930.9830.9930.98▲ 0.091
11:30:1330.9730.9830.98▲ 0.092
11:29:0130.9730.9830.98▲ 0.091
11:27:5330.9730.9830.98▲ 0.0960
11:25:5930.9730.9830.97▲ 0.0815
11:25:2230.9730.9830.98▲ 0.0980
11:22:1630.9730.9830.97▲ 0.085
11:19:0630.9630.9730.97▲ 0.0839
11:17:1230.9630.9730.97▲ 0.081
11:16:3330.9630.9730.97▲ 0.081
11:08:1730.9630.9730.97▲ 0.081
11:07:5930.9630.9730.97▲ 0.081
11:07:5330.9630.9730.97▲ 0.081
11:07:4230.9630.9730.97▲ 0.081
11:06:4030.9630.9730.97▲ 0.081
11:01:5230.9630.9730.96▲ 0.078
11:00:3430.9630.9730.97▲ 0.081
11:00:2530.9630.9730.97▲ 0.081
11:00:1930.9630.9730.97▲ 0.081
11:00:0130.9630.9730.97▲ 0.081
10:59:5330.9630.9730.97▲ 0.081
10:59:3730.9630.9730.97▲ 0.081
10:59:2730.9630.9730.97▲ 0.081
10:56:1730.9630.9730.97▲ 0.081
10:55:1330.9630.9730.97▲ 0.085
10:53:2630.9630.9730.97▲ 0.081
10:53:2030.9630.9730.97▲ 0.081
10:52:5530.9630.9730.97▲ 0.081
10:52:4930.9630.9730.97▲ 0.081
10:52:2430.9630.9730.97▲ 0.081
10:52:1430.9630.9730.97▲ 0.081
10:51:4530.9630.9730.97▲ 0.081
10:49:3030.9630.9730.97▲ 0.081
10:49:2230.9630.9730.97▲ 0.081
10:48:0330.9630.9730.96▲ 0.071
10:46:4630.9630.9730.96▲ 0.072
10:44:3330.9630.9730.97▲ 0.0850
10:44:2330.9630.9730.96▲ 0.078
10:43:5730.9630.9730.97▲ 0.081
10:40:0730.9630.9730.97▲ 0.081
10:36:5630.9630.9730.97▲ 0.081
10:36:4630.9630.9730.97▲ 0.081
10:36:2630.9630.9730.97▲ 0.081
10:36:0430.9630.9730.97▲ 0.0814
10:31:3830.9630.9730.97▲ 0.081
10:29:1130.9630.9730.96▲ 0.071
10:26:0030.9630.9730.96▲ 0.071
10:23:1530.9630.9730.96▲ 0.073
10:21:3730.9530.9630.96▲ 0.073
10:17:5830.9530.9630.96▲ 0.072
10:17:1430.9530.9630.95▲ 0.061
10:16:5330.9530.9630.96▲ 0.074
10:10:4930.9530.9630.96▲ 0.071
10:10:0130.9530.9630.96▲ 0.071
10:07:2830.9530.9630.95▲ 0.065
10:06:1430.9530.9630.95▲ 0.0650
10:06:1230.9530.9630.95▲ 0.061
10:06:0130.9530.9630.95▲ 0.062
10:05:1730.9530.9630.96▲ 0.071
10:04:1330.9530.9630.95▲ 0.062
10:03:4330.9530.9630.95▲ 0.061
10:00:4030.9530.9630.95▲ 0.061
09:59:4830.9630.9730.96▲ 0.0790
09:56:2130.9630.9730.96▲ 0.0720
09:55:3930.9630.9730.96▲ 0.073
09:54:2330.9630.9730.96▲ 0.071
09:53:3830.9630.9730.96▲ 0.077
09:48:1830.9630.9730.96▲ 0.0792
09:46:5830.9530.9630.96▲ 0.0725
09:46:5430.9630.9730.96▲ 0.07195
09:46:5430.9530.9630.96▲ 0.0715
09:46:5130.9530.9630.96▲ 0.07210
09:45:4730.9530.9630.96▲ 0.0744
09:45:3930.9530.9630.96▲ 0.07400
09:45:2330.9530.9630.96▲ 0.0719
09:44:1430.9530.9630.95▲ 0.0630
09:43:5630.9530.9630.95▲ 0.0615
09:43:2430.9530.9630.95▲ 0.0620
09:41:1730.9430.9530.95▲ 0.06331
09:39:2730.9330.9430.94▲ 0.0562
09:39:1930.9330.9430.94▲ 0.051
09:36:4730.9430.9530.94▲ 0.0512
09:36:2630.9330.9430.94▲ 0.0538
09:35:1230.9430.9630.94▲ 0.057
09:34:5130.9430.9630.94▲ 0.052
09:34:5130.9530.9630.95▲ 0.061
09:34:4830.9530.9630.95▲ 0.0698
09:33:3430.9530.9630.95▲ 0.065
09:33:1230.9530.9630.95▲ 0.066
09:30:1030.9530.9630.96▲ 0.071
09:29:5430.9530.9630.96▲ 0.071
09:29:1730.9530.9630.95▲ 0.063
09:27:2930.9530.9630.95▲ 0.066
09:27:2630.9530.9630.95▲ 0.066
09:27:2430.9530.9630.95▲ 0.061
09:26:4530.9430.9530.94▲ 0.0550
09:26:2730.9530.9730.94▲ 0.052
09:26:2730.9530.9730.95▲ 0.063
09:26:2530.9430.9530.95▲ 0.067
09:25:5930.9530.9730.95▲ 0.06193
09:25:4230.9530.9630.96▲ 0.071
09:25:3030.9530.9630.96▲ 0.071
09:25:2830.9530.9630.96▲ 0.071
09:23:1630.9530.9630.96▲ 0.071
09:22:4730.9530.9630.96▲ 0.075
09:21:2130.9530.9730.97▲ 0.081
09:20:0730.9530.9630.96▲ 0.071
09:18:4430.9530.9630.96▲ 0.071
09:17:5130.9430.9530.95▲ 0.0628
09:15:3430.9430.9530.95▲ 0.065
09:15:2730.9430.9530.94▲ 0.0520
09:13:4030.9230.9330.93▲ 0.045
09:13:1230.9230.9330.93▲ 0.042
09:11:2830.9330.9430.93▲ 0.0450
09:10:3230.9330.9430.93▲ 0.041
09:10:1530.9330.9430.93▲ 0.0418
09:09:0930.9130.9530.91▲ 0.023
09:08:5130.9130.9230.92▲ 0.031
09:07:4330.930.9130.91▲ 0.0248
09:07:3130.930.9130.91▲ 0.021
09:06:4930.930.9130.91▲ 0.025
09:03:3430.930.9230.92▲ 0.032
09:03:1530.930.9230.92▲ 0.032
09:03:0930.930.9230.92▲ 0.0310
09:02:4230.93130.9▲ 0.0120
09:02:3830.930.9230.92▲ 0.0319
09:02:3830.930.9230.92▲ 0.0344
09:02:3330.930.9130.91▲ 0.021
09:02:2430.930.9130.91▲ 0.025
09:02:17----30.91▲ 0.0248

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 286 129378
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129378

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -100 0 -241
2025/09/22 129 0 -225
2025/09/19 483 0 -1122
2025/09/18 212 0 -1211
2025/09/17 713 0 -1814

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2852 第一保

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款��著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。