MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

57.35

▽2.30(▽3.86%)
開盤: 56.90   最高: 57.85   最低: 56.90
昨收: 59.65   買進: 57.35   賣出: 57.40
總量: 11,527   金額: 6.62億   2026/06/08 12:44:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:38:5157.457.4557.4▼ 2.252
12:38:2157.457.4557.4▼ 2.255
12:37:5057.457.4557.4▼ 2.252
12:37:2157.457.4557.4▼ 2.2510
12:37:2057.457.4557.4▼ 2.254
12:36:5357.457.4557.45▼ 2.21
12:36:4957.457.4557.4▼ 2.255
12:36:1957.457.4557.4▼ 2.256
12:35:3657.4557.557.45▼ 2.21
12:35:1857.4557.557.45▼ 2.29
12:34:4857.457.4557.4▼ 2.253
12:34:1757.457.4557.4▼ 2.2512
12:33:1857.457.4557.4▼ 2.254
12:33:1657.457.4557.4▼ 2.252
12:33:1257.457.4557.45▼ 2.21
12:33:0857.457.4557.45▼ 2.210
12:32:4657.457.4557.4▼ 2.252
12:32:3057.457.4557.4▼ 2.255
12:32:3057.457.4557.4▼ 2.252
12:32:2557.457.4557.45▼ 2.21
12:32:1557.457.4557.4▼ 2.252
12:32:1557.457.4557.4▼ 2.251
12:32:0957.457.4557.45▼ 2.21
12:32:0957.457.4557.45▼ 2.21
12:32:0057.457.4557.45▼ 2.28
12:31:5857.457.4557.45▼ 2.21
12:31:4557.457.4557.4▼ 2.252
12:31:3857.457.4557.4▼ 2.251
12:31:3557.457.4557.4▼ 2.251
12:31:2657.457.4557.4▼ 2.251
12:31:1457.457.4557.4▼ 2.255
12:30:4257.457.4557.4▼ 2.2515
12:30:1457.457.4557.4▼ 2.253
12:30:0757.457.4557.45▼ 2.27
12:30:0557.457.4557.45▼ 2.21
12:30:0157.457.4557.45▼ 2.26
12:29:5557.457.4557.45▼ 2.26
12:29:4357.457.4557.4▼ 2.252
12:29:4057.457.4557.4▼ 2.255
12:29:3257.457.4557.4▼ 2.251
12:29:3057.457.4557.45▼ 2.21
12:29:2557.457.4557.45▼ 2.26
12:29:2357.457.4557.45▼ 2.23
12:29:1357.457.4557.45▼ 2.21
12:29:1357.457.4557.4▼ 2.252
12:29:0957.457.4557.4▼ 2.252
12:28:5757.457.4557.45▼ 2.21
12:28:5557.457.4557.45▼ 2.26
12:28:5457.457.4557.45▼ 2.21
12:28:5357.457.4557.4▼ 2.251
12:28:4557.457.4557.45▼ 2.21
12:28:4257.457.4557.4▼ 2.256
12:28:2557.457.4557.45▼ 2.27
12:28:2057.457.4557.45▼ 2.21
12:28:1757.457.4557.45▼ 2.21
12:28:1257.457.4557.4▼ 2.252
12:27:5557.457.4557.45▼ 2.26
12:27:4157.457.4557.4▼ 2.252
12:27:2557.457.4557.45▼ 2.26
12:27:2557.457.4557.45▼ 2.21
12:27:2457.457.4557.4▼ 2.251
12:27:1157.457.4557.4▼ 2.252
12:27:0357.457.4557.45▼ 2.21
12:26:5757.457.4557.45▼ 2.25
12:26:5257.457.4557.4▼ 2.251
12:26:4757.457.4557.4▼ 2.251
12:26:4157.457.4557.4▼ 2.252
12:26:2957.457.4557.4▼ 2.252
12:26:1957.457.4557.4▼ 2.2543
12:26:0357.457.4557.4▼ 2.256
12:25:4057.457.4557.4▼ 2.252
12:25:0957.457.4557.4▼ 2.252
12:24:5157.457.4557.45▼ 2.23
12:24:3657.457.4557.45▼ 2.21
12:24:1657.457.4557.45▼ 2.21
12:24:0857.457.4557.4▼ 2.252
12:23:4057.457.4557.45▼ 2.21
12:23:3957.457.4557.45▼ 2.21
12:23:3857.457.4557.4▼ 2.252
12:23:3157.457.4557.45▼ 2.21
12:23:2857.457.4557.45▼ 2.21
12:23:2257.457.4557.45▼ 2.21
12:23:2057.457.4557.4▼ 2.251
12:23:1957.457.4557.45▼ 2.21
12:23:0857.457.4557.4▼ 2.252
12:23:0457.4557.557.45▼ 2.273
12:22:3757.4557.557.45▼ 2.24
12:22:1157.4557.557.5▼ 2.152
12:22:0857.4557.557.5▼ 2.151
12:22:0757.4557.557.45▼ 2.22
12:22:0257.4557.557.5▼ 2.155
12:21:4457.4557.557.5▼ 2.1510
12:21:3657.4557.557.45▼ 2.22
12:21:3257.4557.557.5▼ 2.151
12:21:1857.4557.557.5▼ 2.151
12:21:0657.4557.557.45▼ 2.22
12:20:5757.4557.557.5▼ 2.151
12:20:5457.4557.557.5▼ 2.151
12:20:3557.4557.557.45▼ 2.22
12:20:3457.4557.557.5▼ 2.1510
12:20:0557.4557.557.45▼ 2.22
12:19:5457.4557.557.45▼ 2.21
12:19:5257.4557.557.5▼ 2.151
12:19:4157.4557.557.5▼ 2.151
12:19:3757.4557.557.5▼ 2.151
12:19:3557.4557.557.45▼ 2.22
12:19:0457.4557.557.45▼ 2.22
12:18:4757.4557.557.5▼ 2.1510
12:18:3757.4557.557.5▼ 2.151
12:18:3457.4557.5557.45▼ 2.22
12:18:3257.4557.5557.5▼ 2.151
12:18:2657.4557.5557.55▼ 2.11
12:18:1657.4557.5557.55▼ 2.11
12:18:1557.557.5557.5▼ 2.15106
12:18:0557.557.5557.5▼ 2.151
12:18:0357.557.5557.5▼ 2.152
12:17:3357.557.5557.5▼ 2.152
12:17:3157.557.5557.55▼ 2.11
12:17:1357.557.5557.55▼ 2.11
12:17:1157.557.5557.55▼ 2.11
12:17:0257.557.5557.5▼ 2.152
12:16:5957.557.5557.5▼ 2.154
12:16:5657.557.5557.55▼ 2.11
12:16:5657.557.5557.5▼ 2.151
12:16:3357.557.5557.5▼ 2.152
12:16:3257.557.5557.5▼ 2.157
12:15:4057.557.5557.5▼ 2.151
12:15:3257.557.5557.5▼ 2.153
12:15:3157.557.5557.5▼ 2.152
12:15:0157.557.5557.55▼ 2.11
12:15:0157.557.5557.5▼ 2.152
12:14:4557.557.5557.55▼ 2.11
12:14:3057.557.5557.5▼ 2.152
12:14:2657.557.5557.55▼ 2.11
12:14:2257.557.5557.55▼ 2.12
12:14:1957.557.5557.55▼ 2.14
12:13:3257.557.5557.55▼ 2.11
12:13:2957.557.5557.5▼ 2.153
12:12:5957.557.5557.5▼ 2.152
12:12:5757.557.5557.5▼ 2.151
12:12:4857.557.5557.5▼ 2.157
12:12:3457.557.5557.5▼ 2.152
12:12:2857.557.5557.5▼ 2.152
12:12:2257.557.5557.5▼ 2.151
12:12:1857.557.5557.55▼ 2.11
12:12:0057.557.5557.5▼ 2.151
12:11:5857.557.5557.5▼ 2.152
12:11:4857.557.5557.55▼ 2.11
12:11:2857.557.5557.5▼ 2.152
12:11:1257.5557.657.55▼ 2.13
12:11:0557.5557.657.55▼ 2.11
12:11:0457.5557.657.6▼ 2.051
12:10:5757.5557.657.55▼ 2.12
12:10:3957.5557.657.55▼ 2.11
12:10:3257.5557.657.55▼ 2.11
12:10:2857.5557.657.6▼ 2.051
12:10:2757.5557.657.55▼ 2.12
12:09:5657.5557.657.55▼ 2.12
12:09:5157.5557.657.6▼ 2.051
12:09:4857.5557.657.6▼ 2.052
12:09:2657.5557.657.55▼ 2.12
12:09:0957.5557.657.55▼ 2.16
12:09:0757.5557.657.6▼ 2.051
12:08:5557.5557.657.55▼ 2.12
12:08:5457.5557.657.6▼ 2.055
12:08:5157.5557.657.6▼ 2.053
12:08:3257.557.657.5▼ 2.156
12:08:2557.557.657.5▼ 2.152
12:08:2057.557.657.5▼ 2.1510
12:08:1257.557.657.5▼ 2.154
12:07:4757.557.657.6▼ 2.051
12:07:3757.557.5557.5▼ 2.151
12:07:2457.557.5557.5▼ 2.152
12:07:2257.557.5557.6▼ 2.051
12:07:1157.557.5557.55▼ 2.14
12:06:5457.557.5557.5▼ 2.151
12:06:5457.557.5557.5▼ 2.152
12:06:4857.557.5557.55▼ 2.150
12:06:3357.557.657.6▼ 2.051
12:06:2357.557.657.5▼ 2.152
12:06:2157.557.657.6▼ 2.052
12:06:0957.557.657.6▼ 2.056
12:05:4057.557.657.5▼ 2.1520
12:05:2257.557.657.5▼ 2.152
12:05:1357.557.657.6▼ 2.056
12:04:5557.557.5557.55▼ 2.11
12:04:5257.557.657.5▼ 2.152
12:04:2257.557.5557.5▼ 2.152
12:03:5757.5557.657.55▼ 2.11
12:03:5757.5557.657.6▼ 2.053
12:03:5157.5557.657.55▼ 2.12
12:03:4157.557.657.6▼ 2.051
12:03:3357.5557.657.55▼ 2.15
12:03:2157.5557.657.55▼ 2.12
12:03:1257.5557.657.6▼ 2.051
12:03:0757.5557.657.6▼ 2.051
12:02:5057.5557.657.6▼ 2.052
12:02:5057.5557.657.55▼ 2.12
12:02:3957.5557.657.6▼ 2.051
12:02:3457.5557.657.55▼ 2.11
12:02:2857.5557.657.6▼ 2.051
12:02:2457.5557.657.6▼ 2.051
12:02:2357.5557.657.6▼ 2.052
12:02:2157.5557.657.55▼ 2.15
12:02:2057.5557.657.55▼ 2.12
12:01:5757.5557.657.6▼ 2.051
12:01:4957.5557.657.55▼ 2.13
12:01:1957.5557.657.55▼ 2.12
12:01:1457.5557.657.6▼ 2.053
12:00:4157.557.5557.55▼ 2.16
12:00:2657.557.5557.55▼ 2.11
12:00:2057.5557.657.55▼ 2.17
11:59:5857.5557.657.6▼ 2.051
11:59:4857.5557.657.55▼ 2.12
11:59:1757.557.657.5▼ 2.152
11:58:4757.557.5557.55▼ 2.11
11:58:4757.557.5557.5▼ 2.152
11:58:4657.557.5557.55▼ 2.11
11:58:3857.557.5557.55▼ 2.11
11:58:1657.557.5557.5▼ 2.152
11:58:1557.5557.657.55▼ 2.11
11:57:5557.5557.657.6▼ 2.0516
11:57:5057.557.657.6▼ 2.051
11:57:4657.557.657.5▼ 2.153
11:57:2457.557.657.6▼ 2.051
11:57:1557.5557.657.55▼ 2.12
11:57:1257.5557.657.6▼ 2.051
11:57:0357.5557.657.6▼ 2.057
11:56:4557.5557.657.55▼ 2.12
11:56:1957.5557.657.6▼ 2.051
11:56:1557.5557.657.55▼ 2.13
11:55:4457.5557.657.55▼ 2.112
11:55:1457.5557.657.55▼ 2.12
11:55:0557.5557.657.6▼ 2.052
11:54:5657.5557.657.6▼ 2.051
11:54:4957.5557.657.6▼ 2.051
11:54:4757.5557.657.55▼ 2.12
11:54:4357.5557.657.55▼ 2.12
11:54:3757.5557.657.6▼ 2.051
11:54:1357.5557.657.55▼ 2.12
11:54:1257.5557.657.6▼ 2.051
11:53:5157.5557.657.6▼ 2.051
11:53:4257.5557.657.55▼ 2.12
11:53:3057.5557.657.6▼ 2.051
11:53:1257.5557.657.55▼ 2.13
11:52:4257.5557.657.55▼ 2.12
11:52:3957.5557.657.6▼ 2.052
11:52:3857.5557.657.6▼ 2.051
11:52:1257.5557.657.6▼ 2.051
11:52:1157.5557.657.55▼ 2.12
11:52:1057.5557.657.6▼ 2.051
11:52:0357.5557.657.6▼ 2.057
11:51:4157.557.657.5▼ 2.153
11:51:2357.557.5557.6▼ 2.055
11:51:2357.557.5557.55▼ 2.111
11:50:5557.5557.657.55▼ 2.12
11:50:5157.5557.657.6▼ 2.053
11:50:4057.5557.657.55▼ 2.12
11:50:3757.5557.657.55▼ 2.17
11:50:1257.557.657.5▼ 2.152
11:50:0957.557.657.5▼ 2.152
11:49:3957.557.5557.5▼ 2.157
11:48:5657.557.657.6▼ 2.051
11:48:3857.557.657.5▼ 2.156
11:48:3857.557.657.5▼ 2.152
11:48:2057.557.657.6▼ 2.052
11:48:0857.5557.657.5▼ 2.151
11:48:0857.5557.657.55▼ 2.14
11:47:1557.5557.657.6▼ 2.055
11:47:0457.557.657.6▼ 2.057
11:46:4057.557.657.6▼ 2.051
11:46:3657.557.657.5▼ 2.152
11:46:3657.557.657.6▼ 2.051
11:46:2957.557.657.6▼ 2.051
11:46:0657.5557.657.55▼ 2.12
11:45:3657.557.657.5▼ 2.152
11:45:3557.557.657.6▼ 2.051
11:45:1557.557.5557.6▼ 2.0511
11:44:5757.557.5557.55▼ 2.11
11:44:4257.5557.657.55▼ 2.17
11:44:2157.5557.657.6▼ 2.053
11:44:0557.5557.657.6▼ 2.053
11:44:0157.5557.657.6▼ 2.051
11:43:3457.5557.657.55▼ 2.14
11:43:0157.5557.657.6▼ 2.051
11:42:4757.5557.657.6▼ 2.051
11:42:3357.5557.657.55▼ 2.15
11:41:3457.557.657.6▼ 2.053
11:41:2557.557.657.6▼ 2.0518
11:41:0257.557.657.5▼ 2.159
11:39:5457.557.657.5▼ 2.156
11:39:0657.557.657.6▼ 2.051
11:39:0557.557.657.6▼ 2.053
11:38:5557.557.657.5▼ 2.1516
11:38:2957.557.657.5▼ 2.154
11:38:1657.557.657.5▼ 2.159
11:38:1557.557.657.5▼ 2.151
11:38:1557.557.657.55▼ 2.11
11:38:1157.5557.657.6▼ 2.051
11:38:0257.5557.657.5▼ 2.1513

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 14 872 730503
融券買進 融券賣出 融券餘額 融券限額
0 1 1 730503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2234 -250 3921
2025/09/22 3074 -270 3708
2025/09/19 -59 0 -706
2025/09/18 257 70 1661
2025/09/17 -1342 0 -1146

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9951 皇 田

經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 13
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞