MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

61.10

0.00(0.00%)
開盤: 61.00   最高: 61.15   最低: 60.90
昨收: 61.10   買進: 61.10   賣出: 61.15
總量: 2,531   金額: 1.55億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.161.1561.1--122
13:20:2761.0561.161.1--5
13:19:2561.0561.161.1--1
13:18:2461.0561.161.1--5
13:18:1161.0561.161.1--2
13:16:4261.0561.161.1--8
13:13:2761.0561.161.1--8
13:11:5361.0561.161.1--1
13:11:1061.0561.161.05▼ 0.051
13:10:2961.0561.161.1--22
13:07:4061.0561.161.1--21
13:04:426161.161▼ 0.11
13:03:516161.161▼ 0.127
13:01:3761.0561.161.1--1
13:01:1961.0561.161.1--2
13:00:0161.0561.161.1--3
12:59:136161.161.1--4
12:58:0461.0561.161.1--1
12:57:5161.0561.161.1--1
12:57:0561.0561.161.1--1
12:56:5161.0561.161.05▼ 0.051
12:54:5961.0561.161.1--2
12:54:096161.0561.05▼ 0.058
12:54:056161.0561.05▼ 0.051
12:53:586161.0561.05▼ 0.0510
12:53:526161.0561.05▼ 0.0512
12:51:126161.0561.05▼ 0.0510
12:51:116161.0561.05▼ 0.052
12:50:446161.0561.05▼ 0.0582
12:46:326161.0561.05▼ 0.051
12:45:006161.161.1--1
12:45:0061.0561.161.05▼ 0.051
12:44:2561.0561.161.1--1
12:42:186161.161.1--1
12:40:426161.161.1--2
12:40:0961.0561.161.05▼ 0.051
12:39:2261.0561.161.05▼ 0.0510
12:39:1061.0561.161.1--2
12:38:4761.0561.161.05▼ 0.056
12:38:2061.0561.161.05▼ 0.051
12:38:056161.161.1--1
12:38:0461.0561.161.05▼ 0.054
12:35:5861.0561.161.1--1
12:35:1861.0561.161.1--1
12:35:0661.0561.161.1--2
12:33:516161.161.1--1
12:32:5961.0561.161.05▼ 0.051
12:31:446161.1561.15▲ 0.051
12:30:5761.161.1561▼ 0.11
12:30:5761.161.1561.05▼ 0.055
12:30:5761.161.1561.1--2
12:30:5761.161.1561.1--1
12:30:0961.161.1561.1--8
12:29:3861.0561.161.1--1
12:29:3861.0561.161.1--1
12:29:3761.0561.161.1--1
12:28:0161.0561.1561.15▲ 0.056
12:27:3161.0561.1561.15▲ 0.051
12:27:136161.0561.05▼ 0.051
12:27:1361.0561.1561.05▼ 0.052
12:25:3861.0561.161.1--1
12:25:3061.0561.161.05▼ 0.055
12:25:2461.0561.161.1--2
12:24:0861.0561.161.1--5
12:23:3561.0561.161.1--5
12:23:1761.0561.161.1--1
12:22:3861.0561.161.1--1
12:22:1261.161.1561.1--1
12:22:0961.0561.161.1--1
12:21:1061.0561.161.1--1
12:21:0861.0561.161.1--2
12:20:3961.161.1561.1--2
12:20:2361.161.1561.15▲ 0.051
12:20:0061.161.1561.15▲ 0.051
12:19:3561.161.1561.1--1
12:19:0961.161.1561.1--3
12:19:0861.161.1561.15▲ 0.055
12:19:0461.161.1561.15▲ 0.051
12:18:2961.161.1561.1--36
12:16:5761.161.1561.15▲ 0.051
12:15:2361.161.1561.1--1
12:15:1761.161.1561.15▲ 0.051
12:14:4961.161.1561.15▲ 0.051
12:14:0861.0561.1561.15▲ 0.057
12:12:4361.0561.161.1--1
12:12:3261.161.1561.1--9
12:11:4661.0561.161.1--8
12:10:3661.0561.161.1--1
12:10:2961.0561.161.1--1
12:10:066161.0561.05▼ 0.051
12:09:526161.0561.05▼ 0.0516
12:09:346161.0561▼ 0.15
12:09:086161.0561.05▼ 0.055
12:09:046161.0561.05▼ 0.053
12:07:566161.0561.05▼ 0.051
12:06:226161.0561.05▼ 0.052
12:05:236161.0561.05▼ 0.051
12:04:166161.0561.05▼ 0.051
12:04:086161.0561.05▼ 0.055
12:04:0261.0561.161.05▼ 0.055
12:03:166161.161.1--1
12:03:076161.0561.1--1
12:02:096161.161.1--1
12:01:5961.0561.161▼ 0.115
12:01:5961.0561.161.05▼ 0.051
12:00:436161.161.1--2
12:00:026161.161.1--1
11:59:186161.0561.05▼ 0.052
11:59:086161.0561.05▼ 0.055
11:58:3261.0561.161.05▼ 0.051
11:58:026161.161.1--1
11:57:556161.0561.05▼ 0.051
11:57:376161.0561▼ 0.117
11:55:4961.0561.161.1--1
11:55:4661.0561.161.1--2
11:54:0861.0561.161.15▲ 0.052
11:54:0861.0561.161.1--3
11:54:0161.0561.161.1--1
11:53:4261.0561.161.1--1
11:53:1461.0561.161.1--1
11:51:3561.0561.161.1--1
11:50:4161.0561.161.1--1
11:50:3061.0561.161.1--2
11:49:2961.0561.161.1--4
11:49:2961.0561.161.1--1
11:49:0861.0561.161.1--5
11:48:086161.161.1--1
11:47:216161.161.1--1
11:46:566161.161.1--2
11:45:526161.161.1--1
11:45:146161.161.1--1
11:45:056161.0561.1--3
11:45:056161.0561.05▼ 0.057
11:44:096161.0561.05▼ 0.055
11:43:236161.0561.05▼ 0.052
11:43:206161.0561.05▼ 0.055
11:43:086161.0561.05▼ 0.055
11:38:436161.0561.05▼ 0.053
11:36:486161.0561.05▼ 0.051
11:35:586161.0561.05▼ 0.053
11:35:136161.0561.05▼ 0.059
11:34:416161.0561.05▼ 0.051
11:34:146161.0561▼ 0.12
11:32:476161.0561.05▼ 0.051
11:32:346161.0561.05▼ 0.053
11:31:4561.0561.161.05▼ 0.051
11:31:106161.0561.05▼ 0.053
11:31:106161.0561.05▼ 0.051
11:30:286161.161.05▼ 0.052
11:30:076161.161.05▼ 0.0514
11:30:006161.0561.05▼ 0.0530
11:28:3761.0561.161.1--6
11:26:0561.0561.161.1--1
11:25:4461.0561.161.1--25
11:24:1361.0561.161.1--1
11:24:0761.0561.161.1--1
11:23:3761.0561.161.1--1
11:23:3261.0561.161.1--4
11:20:3861.0561.161.05▼ 0.051
11:19:5361.0561.161.1--5
11:18:4361.0561.161.1--2
11:16:1161.0561.161.1--1
11:16:0661.0561.161.1--16
11:15:0861.0561.161.1--16
11:14:3761.0561.161.05▼ 0.052
11:13:5561.0561.161.1--1
11:13:3361.0561.161.1--19
11:09:5261.0561.161.1--4
11:08:4961.0561.161.1--6
11:06:1761.0561.161.1--7
11:04:4761.0561.161.1--1
11:04:0161.0561.161.1--6
11:01:2861.0561.161.1--2
11:01:1261.0561.161.05▼ 0.054
11:00:5261.0561.161.1--1
11:00:4161.0561.161.05▼ 0.0542
10:58:5561.0561.161.05▼ 0.056
10:56:3861.0561.161.1--6
10:54:4461.0561.161.1--2
10:54:3261.0561.161.1--1
10:54:0761.0561.161.1--6
10:51:3461.0561.161.1--10
10:49:4661.0561.161.1--6
10:48:3961.0561.161.05▼ 0.052
10:48:1761.0561.161.05▼ 0.052
10:47:5961.0561.161.05▼ 0.0533
10:42:186161.0561.05▼ 0.054
10:40:536161.0561▼ 0.126
10:36:376161.0561.05▼ 0.055
10:35:526161.0561.05▼ 0.0510
10:33:2460.956161▼ 0.153
10:24:5260.956161▼ 0.111
10:22:2560.956161▼ 0.193
10:22:1060.956161▼ 0.11
10:22:0060.956161▼ 0.11
10:20:4360.956161▼ 0.121
10:19:3760.96161▼ 0.11
10:19:1160.956160.95▼ 0.1524
10:19:0260.956161▼ 0.118
10:16:0560.9561.0560.95▼ 0.1522
10:14:2360.9561.0561▼ 0.11
10:14:076161.0561▼ 0.18
10:12:1660.9561.0561.05▼ 0.0532
10:05:566161.0561.05▼ 0.053
10:04:5460.9561.0561.05▼ 0.051
10:04:5260.9561.0561.05▼ 0.057
10:02:4760.961.0560.95▼ 0.153
10:02:2260.961.0561▼ 0.115
10:00:1060.96161▼ 0.117
09:59:5260.96161▼ 0.13
09:59:4960.96161▼ 0.12
09:58:4460.96161▼ 0.119
09:53:1560.96161▼ 0.11
09:53:0160.96161▼ 0.117
09:49:5260.956161▼ 0.144
09:44:4860.956160.95▼ 0.1579
09:42:4160.9561.0561.05▼ 0.054
09:41:5160.9561.0561.05▼ 0.0511
09:40:1860.956161.05▼ 0.05127
09:32:066161.0561.05▼ 0.0549
09:27:436161.0561.05▼ 0.053
09:25:366161.0561.05▼ 0.0528
09:22:5261.161.161.05▼ 0.0518
09:20:5061.0561.161.1--6
09:20:2161.0561.161.1--7
09:19:4561.0561.161.15▲ 0.05140
09:18:416161.161.1--400
09:18:086161.0561.05▼ 0.0523
09:16:306161.0561▼ 0.11
09:16:266161.0561.05▼ 0.056
09:14:416161.0561.05▼ 0.053
09:14:186161.0561▼ 0.13
09:13:176161.0561▼ 0.14
09:11:5461.0561.0561.05▼ 0.057
09:10:046161.0561.1--33
09:07:226161.0561.05▼ 0.0518
09:04:266161.161.1--2
09:04:216161.161.05▼ 0.054
09:04:396161.161.1--1
09:04:266161.161.1--2
09:04:216161.0561.05▼ 0.051
09:04:056161.161.1--1
09:03:386161.0561.05▼ 0.051
09:03:1560.9561.161.1--1
09:03:1260.9561.160.95▼ 0.159
09:03:0460.961.0561.05▼ 0.051
09:02:5960.96161▼ 0.18
09:02:2060.9561.0560.95▼ 0.151
09:02:1860.9561.0560.95▼ 0.151
09:02:126161.0561▼ 0.12
09:02:12----61▼ 0.128

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 14 872 730503
融券買進 融券賣出 融券餘額 融券限額
0 1 1 730503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2234 -250 3921
2025/09/22 3074 -270 3708
2025/09/19 -59 0 -706
2025/09/18 257 70 1661
2025/09/17 -1342 0 -1146

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6863 永道-KY

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞