MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

9.08

▽0.09(▽0.98%)
開盤： 9.10   最高： 9.10   最低： 9.07
昨收： 9.17   買進： 9.07   賣出： 9.08
總量： 2,929   金額： 0.27億   2026/05/05 09:18:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:09:568.698.78.7▼ 0.0710
09:09:548.698.78.7▼ 0.072
09:09:518.698.78.7▼ 0.075
09:09:508.698.78.7▼ 0.075
09:09:498.698.78.7▼ 0.072
09:09:478.698.78.7▼ 0.072
09:09:468.698.78.7▼ 0.072
09:09:418.698.78.7▼ 0.072
09:09:408.698.78.7▼ 0.076
09:09:398.698.78.7▼ 0.078
09:09:388.698.78.7▼ 0.071
09:09:368.698.78.7▼ 0.071
09:09:338.698.78.7▼ 0.075
09:09:328.698.78.7▼ 0.071
09:09:318.698.78.7▼ 0.073
09:09:298.698.78.7▼ 0.071
09:09:298.698.78.7▼ 0.0710
09:09:248.698.78.7▼ 0.075
09:09:208.698.78.7▼ 0.071
09:09:138.698.78.7▼ 0.071
09:09:118.698.78.7▼ 0.072
09:09:088.698.78.7▼ 0.0711
09:09:078.698.78.7▼ 0.079
09:08:548.698.78.69▼ 0.0818
09:08:488.698.78.69▼ 0.081
09:08:348.698.78.69▼ 0.0810
09:08:138.698.78.69▼ 0.081
09:07:538.698.78.69▼ 0.085
09:07:528.698.78.7▼ 0.0740
09:07:298.698.78.7▼ 0.074
09:07:198.698.78.7▼ 0.0710
09:07:198.698.78.7▼ 0.073
09:07:188.698.78.7▼ 0.073
09:07:128.698.78.7▼ 0.071
09:07:048.698.78.7▼ 0.074
09:06:568.698.78.69▼ 0.082
09:06:548.698.78.7▼ 0.075
09:06:548.698.78.69▼ 0.0818
09:06:478.698.78.7▼ 0.071
09:06:448.698.78.7▼ 0.072
09:06:408.698.78.7▼ 0.07350
09:06:398.698.78.7▼ 0.0710
09:06:398.698.78.7▼ 0.0712
09:06:368.698.78.7▼ 0.071
09:06:368.698.78.7▼ 0.072
09:06:348.698.78.7▼ 0.073
09:06:228.698.78.7▼ 0.0755
09:06:198.698.78.7▼ 0.073
09:06:168.698.78.7▼ 0.076
09:06:138.698.78.7▼ 0.0714
09:06:078.698.78.7▼ 0.072
09:06:078.698.78.69▼ 0.0812
09:06:018.698.78.7▼ 0.075
09:05:598.698.78.7▼ 0.0712
09:05:548.698.78.7▼ 0.071
09:05:548.698.78.7▼ 0.073
09:05:468.698.78.7▼ 0.076
09:05:428.698.78.7▼ 0.072
09:05:428.698.78.7▼ 0.0710
09:05:398.698.78.7▼ 0.0712
09:05:368.698.78.7▼ 0.0764
09:05:208.698.78.7▼ 0.073
09:05:208.698.78.7▼ 0.0711
09:05:168.698.78.7▼ 0.0712
09:05:118.698.78.7▼ 0.071
09:05:108.698.78.7▼ 0.076
09:05:098.698.78.7▼ 0.072
09:05:088.698.78.7▼ 0.0755
09:04:558.698.78.7▼ 0.071
09:04:548.698.78.7▼ 0.071
09:04:528.698.78.7▼ 0.0710
09:04:508.698.78.7▼ 0.0723
09:04:408.698.78.7▼ 0.073
09:04:408.698.78.7▼ 0.072
09:04:388.698.78.7▼ 0.078
09:04:358.698.78.69▼ 0.088
09:04:308.698.78.7▼ 0.075
09:04:288.698.78.7▼ 0.073
09:04:278.698.78.69▼ 0.088
09:04:258.698.78.7▼ 0.0715
09:04:198.698.78.7▼ 0.0711
09:04:178.698.78.7▼ 0.0738
09:04:038.698.78.7▼ 0.0716
09:03:598.698.78.7▼ 0.073
09:03:578.698.78.7▼ 0.076
09:03:558.698.78.7▼ 0.071
09:03:548.698.78.7▼ 0.071
09:03:498.698.78.7▼ 0.0720
09:03:438.698.78.7▼ 0.0728
09:03:268.698.78.7▼ 0.076
09:03:168.698.78.7▼ 0.071254
09:03:158.698.78.7▼ 0.071
09:03:138.698.78.7▼ 0.0710
09:03:088.698.78.7▼ 0.0727
09:03:068.698.78.7▼ 0.073
09:03:058.698.78.7▼ 0.076
09:03:048.698.78.7▼ 0.0720
09:03:018.698.78.7▼ 0.072
09:03:018.698.78.7▼ 0.071
09:03:008.698.78.7▼ 0.071
09:02:588.698.78.7▼ 0.071
09:02:578.698.78.7▼ 0.073
09:02:548.698.78.7▼ 0.075
09:02:528.698.78.7▼ 0.0710
09:02:518.698.78.7▼ 0.072
09:02:508.698.78.7▼ 0.074
09:02:488.698.78.7▼ 0.075
09:02:478.698.78.7▼ 0.0710
09:02:478.698.78.7▼ 0.071
09:02:438.698.78.7▼ 0.073
09:02:408.698.78.7▼ 0.071
09:02:398.698.78.7▼ 0.0727
09:02:218.698.78.69▼ 0.0810
09:02:218.698.78.69▼ 0.0825
09:02:038.688.698.69▼ 0.08119
09:02:028.688.698.69▼ 0.0810
09:02:028.688.698.69▼ 0.081
09:02:028.688.698.69▼ 0.085
09:02:018.688.698.69▼ 0.081
09:02:018.688.698.69▼ 0.081
09:02:018.688.698.69▼ 0.0830
09:02:008.688.698.69▼ 0.0811
09:01:598.688.698.69▼ 0.083
09:01:598.688.698.69▼ 0.081
09:01:598.688.698.69▼ 0.082
09:01:588.688.698.69▼ 0.085
09:01:578.688.698.69▼ 0.083
09:01:578.688.698.69▼ 0.0810
09:01:568.688.698.69▼ 0.081
09:01:568.688.698.69▼ 0.081
09:01:568.688.698.69▼ 0.085
09:01:568.688.698.69▼ 0.083
09:01:548.688.698.69▼ 0.082
09:01:548.688.698.69▼ 0.085
09:01:548.688.698.69▼ 0.081
09:01:548.688.698.69▼ 0.081
09:01:538.688.698.69▼ 0.081
09:01:538.688.698.69▼ 0.081
09:01:538.688.698.69▼ 0.0810
09:01:538.688.698.69▼ 0.081
09:01:538.688.698.69▼ 0.08101
09:01:508.688.698.69▼ 0.081
09:01:478.688.698.69▼ 0.085
09:01:468.688.698.69▼ 0.081
09:01:458.688.698.69▼ 0.081
09:01:458.688.698.69▼ 0.081
09:01:458.688.698.69▼ 0.082
09:01:438.688.698.69▼ 0.081
09:01:438.688.698.69▼ 0.081
09:01:428.688.698.69▼ 0.085
09:01:428.688.698.69▼ 0.087
09:01:408.688.698.69▼ 0.082
09:01:408.688.698.69▼ 0.089
09:01:388.688.698.69▼ 0.081
09:01:388.688.698.69▼ 0.085
09:01:378.688.698.69▼ 0.081
09:01:378.688.698.69▼ 0.081
09:01:378.688.698.69▼ 0.083
09:01:378.688.698.69▼ 0.0810
09:01:368.688.698.69▼ 0.0826
09:01:328.688.698.69▼ 0.0824
09:01:318.688.698.69▼ 0.085
09:01:308.688.698.69▼ 0.0811
09:01:308.688.698.69▼ 0.081
09:01:308.688.698.68▼ 0.0950
09:01:298.688.698.69▼ 0.0830
09:01:288.688.698.69▼ 0.0816
09:01:268.688.698.69▼ 0.083
09:01:268.688.698.69▼ 0.081
09:01:268.688.698.69▼ 0.081
09:01:258.688.698.69▼ 0.082
09:01:258.688.698.69▼ 0.082
09:01:248.688.698.69▼ 0.0830
09:01:248.688.698.69▼ 0.082
09:01:238.688.698.69▼ 0.082
09:01:238.688.698.69▼ 0.0837
09:01:198.688.698.69▼ 0.0810
09:01:198.688.698.69▼ 0.0810
09:01:188.688.698.69▼ 0.082
09:01:188.688.698.69▼ 0.081
09:01:188.688.698.69▼ 0.082
09:01:178.688.698.69▼ 0.082
09:01:178.688.698.69▼ 0.085
09:01:168.688.698.69▼ 0.086
09:01:158.688.698.69▼ 0.081
09:01:148.688.698.69▼ 0.081
09:01:148.688.698.69▼ 0.081
09:01:148.688.698.69▼ 0.082
09:01:148.688.698.69▼ 0.081
09:01:138.688.698.69▼ 0.085
09:01:128.688.698.69▼ 0.081
09:01:118.688.698.69▼ 0.082
09:01:108.688.698.69▼ 0.0851
09:01:108.688.698.69▼ 0.081
09:01:098.688.698.69▼ 0.085
09:01:098.688.698.69▼ 0.085
09:01:098.688.698.69▼ 0.085
09:01:098.688.698.69▼ 0.081
09:01:078.688.698.69▼ 0.083
09:01:068.688.698.69▼ 0.08243
09:01:028.688.698.69▼ 0.0831
09:00:598.688.698.69▼ 0.081
09:00:588.688.698.69▼ 0.087
09:00:568.688.698.69▼ 0.0810
09:00:568.688.698.69▼ 0.0821
09:00:518.688.698.69▼ 0.088
09:00:488.688.698.69▼ 0.086
09:00:458.688.698.69▼ 0.0820
09:00:438.688.698.69▼ 0.0825
09:00:418.688.698.69▼ 0.082
09:00:378.688.698.69▼ 0.081
09:00:378.688.698.69▼ 0.082
09:00:378.688.698.69▼ 0.081
09:00:368.688.698.69▼ 0.0820
09:00:358.688.698.69▼ 0.082
09:00:348.688.698.69▼ 0.081
09:00:338.688.698.69▼ 0.0830
09:00:338.688.698.69▼ 0.085
09:00:328.698.78.69▼ 0.08188
09:00:258.698.78.69▼ 0.0850
09:00:238.698.78.7▼ 0.0710
09:00:238.698.78.7▼ 0.0710
09:00:208.698.78.7▼ 0.073
09:00:258.698.78.69▼ 0.0850
09:00:238.698.78.7▼ 0.0710
09:00:238.698.78.7▼ 0.0710
09:00:208.698.78.7▼ 0.073
09:00:198.698.78.7▼ 0.071
09:00:198.698.78.7▼ 0.071
09:00:19----8.7▼ 0.072300

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8935 邦 泰

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。