MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

7.18

△0.19(△2.72%)
開盤： 7.13   最高： 7.19   最低： 7.11
昨收： 6.99   買進： 7.17   賣出： 7.18
總量： 33,866   金額： 2.42億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.26▲ 0.174
13:30:007.257.267.26▲ 0.1936
13:23:197.257.267.25▲ 0.09105
13:23:157.257.267.26▲ 0.15
13:23:147.257.267.26▲ 0.130
13:23:117.257.267.25▲ 0.0913
13:23:097.257.267.25▲ 0.0917
13:22:157.257.267.25▲ 0.091
13:22:067.257.267.26▲ 0.129
13:21:187.257.267.26▲ 0.13
13:21:137.257.267.26▲ 0.122
13:21:037.257.267.26▲ 0.120
13:21:027.257.267.26▲ 0.1200
13:21:007.257.267.26▲ 0.126
13:20:507.257.267.26▲ 0.118
13:20:507.257.267.26▲ 0.11
13:20:467.257.267.26▲ 0.127
13:20:447.257.267.26▲ 0.136
13:19:247.257.267.25▲ 0.0920
13:19:227.257.267.26▲ 0.115
13:18:547.257.267.25▲ 0.0950
13:18:497.257.267.25▲ 0.091
13:18:387.257.267.25▲ 0.0920
13:18:357.257.267.25▲ 0.095
13:18:337.257.267.25▲ 0.098
13:18:147.257.267.25▲ 0.0956
13:18:037.257.267.26▲ 0.120
13:17:367.257.267.25▲ 0.0925
13:17:207.257.267.26▲ 0.11
13:17:127.257.267.25▲ 0.0955
13:16:437.257.267.25▲ 0.0914
13:16:017.257.267.26▲ 0.1900
13:16:007.257.267.25▲ 0.098
13:16:007.257.267.25▲ 0.0915
13:15:527.257.267.26▲ 0.110
13:15:527.257.267.25▲ 0.0914
13:15:347.257.267.26▲ 0.110
13:15:247.257.267.26▲ 0.15
13:15:087.257.267.25▲ 0.091
13:15:087.257.267.25▲ 0.0940
13:14:437.257.267.26▲ 0.122
13:14:297.257.267.26▲ 0.14
13:14:087.257.267.25▲ 0.0911
13:14:057.257.267.25▲ 0.097
13:13:527.257.267.25▲ 0.0911
13:13:507.257.267.25▲ 0.095
13:13:257.257.267.26▲ 0.11
13:13:197.257.267.26▲ 0.11
13:13:167.257.267.25▲ 0.097
13:12:597.257.267.25▲ 0.0935
13:12:037.257.267.26▲ 0.111
13:11:587.257.267.26▲ 0.11
13:11:537.257.267.26▲ 0.128
13:11:057.257.267.26▲ 0.11
13:11:057.257.267.26▲ 0.15
13:10:537.257.267.25▲ 0.093
13:10:437.257.267.26▲ 0.122
13:10:017.257.267.25▲ 0.0920
13:09:477.257.267.26▲ 0.132
13:08:457.257.267.26▲ 0.115
13:08:407.257.267.26▲ 0.145
13:08:257.257.267.25▲ 0.0940
13:08:247.257.267.25▲ 0.0930
13:07:517.257.267.25▲ 0.091
13:07:307.257.267.25▲ 0.091
13:07:307.257.267.25▲ 0.097
13:06:207.257.267.25▲ 0.0925
13:06:077.257.267.25▲ 0.091
13:06:067.257.267.26▲ 0.1154
13:05:127.257.267.26▲ 0.11
13:05:097.257.267.26▲ 0.120
13:04:517.257.267.25▲ 0.097
13:04:247.257.267.25▲ 0.0910
13:03:567.257.267.25▲ 0.0913
13:03:357.257.267.26▲ 0.12
13:03:147.257.267.26▲ 0.17
13:03:107.257.267.25▲ 0.096
13:02:427.257.267.26▲ 0.12
13:02:417.257.267.25▲ 0.0930
13:02:327.257.267.25▲ 0.0915
13:01:577.257.267.25▲ 0.0920
13:01:557.257.267.25▲ 0.0935
13:01:457.257.267.25▲ 0.091
13:01:377.257.267.25▲ 0.094
13:01:267.257.267.25▲ 0.0910
13:01:187.257.267.25▲ 0.093
13:00:477.257.267.26▲ 0.128
13:00:217.257.267.26▲ 0.11
12:59:517.257.267.26▲ 0.11
12:59:507.257.267.25▲ 0.091
12:59:467.257.267.25▲ 0.093
12:59:337.257.267.25▲ 0.093
12:59:317.257.267.25▲ 0.0910
12:59:307.257.267.25▲ 0.092
12:59:197.257.267.25▲ 0.092
12:59:157.257.267.25▲ 0.0925
12:59:017.257.267.25▲ 0.091
12:58:487.257.267.26▲ 0.16
12:58:347.257.267.26▲ 0.11
12:58:307.257.267.25▲ 0.0926
12:57:547.257.267.26▲ 0.11
12:57:517.257.267.25▲ 0.093
12:57:387.257.267.26▲ 0.11
12:57:207.257.267.26▲ 0.11
12:57:067.257.267.26▲ 0.12
12:57:037.257.267.25▲ 0.09250
12:56:587.257.267.25▲ 0.0920
12:56:497.257.267.25▲ 0.0920
12:56:477.257.267.25▲ 0.0950
12:56:137.257.267.25▲ 0.096
12:55:407.257.267.25▲ 0.0910
12:55:387.257.267.25▲ 0.092
12:55:367.257.267.26▲ 0.11
12:55:367.257.267.25▲ 0.093
12:55:227.257.267.25▲ 0.093
12:55:047.257.267.26▲ 0.11
12:55:037.257.267.26▲ 0.12
12:54:547.257.267.25▲ 0.091
12:54:527.257.267.25▲ 0.0919
12:54:407.257.267.26▲ 0.120
12:54:297.257.267.25▲ 0.0950
12:54:267.257.267.25▲ 0.091
12:54:267.257.267.26▲ 0.13
12:54:107.257.267.25▲ 0.0916
12:54:067.257.267.25▲ 0.091
12:53:567.257.267.25▲ 0.0930
12:53:427.257.267.26▲ 0.150
12:53:377.257.267.25▲ 0.096
12:53:187.257.267.25▲ 0.092
12:52:527.257.267.26▲ 0.12
12:51:497.257.267.26▲ 0.110
12:51:447.257.267.26▲ 0.11
12:51:157.257.267.26▲ 0.15
12:51:087.257.267.25▲ 0.0924
12:50:377.257.267.26▲ 0.120
12:50:287.257.267.25▲ 0.095
12:50:127.257.267.25▲ 0.0910
12:49:387.257.267.25▲ 0.098
12:49:217.257.267.25▲ 0.091
12:49:167.257.267.25▲ 0.095
12:49:077.257.267.25▲ 0.091
12:48:507.257.267.25▲ 0.093
12:48:427.257.267.25▲ 0.092
12:48:367.257.267.25▲ 0.0914
12:48:337.257.267.26▲ 0.15
12:48:107.257.267.25▲ 0.0920
12:48:107.257.267.26▲ 0.110
12:48:067.257.267.25▲ 0.093
12:47:467.257.267.25▲ 0.0915
12:47:327.257.267.25▲ 0.09100
12:47:157.257.267.25▲ 0.094
12:47:097.257.267.26▲ 0.15
12:47:047.257.267.25▲ 0.096
12:47:027.257.267.25▲ 0.091
12:47:017.257.267.25▲ 0.091
12:46:547.257.267.25▲ 0.092
12:46:447.257.267.25▲ 0.09100
12:46:347.257.267.26▲ 0.11
12:45:577.257.267.26▲ 0.110
12:45:577.257.267.26▲ 0.11
12:45:527.257.267.26▲ 0.15
12:45:317.257.267.26▲ 0.130
12:45:317.257.267.26▲ 0.11
12:45:187.257.267.26▲ 0.11
12:45:097.257.267.26▲ 0.110
12:45:057.257.267.26▲ 0.11
12:44:527.257.267.26▲ 0.11
12:44:377.257.267.26▲ 0.14
12:44:047.257.267.25▲ 0.0910
12:43:357.257.267.26▲ 0.11
12:43:287.257.267.26▲ 0.15
12:42:437.257.267.26▲ 0.16
12:41:547.257.267.26▲ 0.120
12:41:467.257.267.25▲ 0.0910
12:41:117.257.267.25▲ 0.095
12:41:047.257.267.25▲ 0.0911
12:40:377.257.267.25▲ 0.093
12:40:267.257.267.25▲ 0.0915
12:39:577.257.267.25▲ 0.091
12:39:287.257.267.25▲ 0.092
12:39:107.257.267.25▲ 0.095
12:38:307.257.267.25▲ 0.094
12:38:057.257.267.26▲ 0.130
12:37:577.257.267.25▲ 0.092
12:37:497.257.267.25▲ 0.094
12:37:397.257.267.25▲ 0.0940
12:36:507.257.267.25▲ 0.0911
12:36:327.257.267.25▲ 0.0913
12:36:207.257.267.25▲ 0.091
12:35:597.257.267.25▲ 0.092
12:35:577.257.267.25▲ 0.0910
12:34:597.257.267.25▲ 0.091
12:34:527.257.267.25▲ 0.095
12:34:217.257.267.25▲ 0.096
12:33:477.257.267.25▲ 0.0930
12:33:237.247.257.25▲ 0.09346
12:33:117.247.257.25▲ 0.0968
12:33:107.247.257.25▲ 0.0940
12:32:457.247.257.24▲ 0.085
12:32:447.247.257.25▲ 0.092
12:32:417.247.257.24▲ 0.0834
12:32:217.247.257.24▲ 0.081
12:32:207.247.257.24▲ 0.081
12:31:597.247.257.24▲ 0.081
12:31:297.247.257.24▲ 0.0813
12:31:277.247.257.25▲ 0.0930
12:30:587.247.257.24▲ 0.0820
12:30:147.247.257.25▲ 0.0910
12:30:047.247.257.25▲ 0.0942
12:28:547.247.257.25▲ 0.095
12:28:467.247.257.25▲ 0.0920
12:28:307.247.257.24▲ 0.081
12:28:287.247.257.25▲ 0.095
12:28:207.247.257.25▲ 0.091
12:27:317.247.257.25▲ 0.0910
12:27:287.247.257.25▲ 0.092
12:26:407.247.257.24▲ 0.081
12:26:367.247.257.25▲ 0.091
12:26:367.247.257.24▲ 0.087
12:26:137.247.257.24▲ 0.0810
12:26:117.247.257.25▲ 0.091
12:25:597.247.257.24▲ 0.083
12:25:567.247.257.25▲ 0.0911
12:25:397.247.257.25▲ 0.096
12:25:287.247.257.24▲ 0.085
12:25:227.247.257.25▲ 0.091
12:25:177.247.257.25▲ 0.093
12:25:167.247.257.24▲ 0.0814
12:25:087.247.257.25▲ 0.091
12:24:557.247.257.25▲ 0.0910
12:24:547.247.257.24▲ 0.085
12:24:257.247.257.25▲ 0.092
12:24:167.247.257.25▲ 0.091
12:23:467.247.257.25▲ 0.092
12:23:397.247.257.24▲ 0.081
12:23:307.247.257.24▲ 0.081
12:23:197.247.257.25▲ 0.095
12:23:107.247.257.25▲ 0.092
12:22:587.247.257.25▲ 0.095
12:22:577.247.257.25▲ 0.095
12:22:557.247.257.24▲ 0.082
12:22:527.247.257.24▲ 0.081
12:22:477.247.257.24▲ 0.088
12:21:437.247.257.25▲ 0.091
12:21:387.247.257.25▲ 0.095
12:21:177.247.257.25▲ 0.092
12:21:037.247.257.25▲ 0.095
12:20:437.247.257.25▲ 0.0911
12:20:267.247.257.25▲ 0.092
12:20:217.247.257.25▲ 0.0921
12:20:157.247.257.25▲ 0.092
12:20:057.247.257.25▲ 0.091
12:20:007.247.257.25▲ 0.091
12:19:277.247.257.25▲ 0.091
12:18:457.247.257.25▲ 0.092
12:18:217.247.257.24▲ 0.0810
12:18:207.247.257.25▲ 0.095
12:18:067.247.257.25▲ 0.091
12:18:037.247.257.25▲ 0.09112
12:17:317.247.257.25▲ 0.091
12:17:197.247.257.25▲ 0.0922
12:16:577.247.257.25▲ 0.096
12:15:537.247.257.25▲ 0.091
12:15:457.247.257.24▲ 0.085
12:15:247.247.257.24▲ 0.0820
12:15:107.247.257.25▲ 0.091
12:15:007.247.257.25▲ 0.095
12:14:567.247.257.24▲ 0.0810
12:14:427.247.257.24▲ 0.083
12:14:327.247.257.24▲ 0.086
12:14:297.247.257.25▲ 0.095
12:14:267.247.257.25▲ 0.0910
12:14:107.247.257.25▲ 0.09250
12:14:097.247.257.25▲ 0.09250
12:13:107.247.257.25▲ 0.092
12:13:027.247.257.25▲ 0.0956
12:12:477.247.257.25▲ 0.091
12:12:297.247.257.25▲ 0.091
12:12:057.247.257.24▲ 0.0812
12:12:007.247.257.25▲ 0.095
12:11:587.247.257.25▲ 0.091
12:11:457.247.257.25▲ 0.091
12:11:407.247.257.25▲ 0.094
12:11:367.247.257.25▲ 0.095
12:11:327.257.267.25▲ 0.0920
12:11:217.257.267.26▲ 0.11
12:11:117.257.267.26▲ 0.131
12:11:117.257.267.26▲ 0.1400
12:11:117.257.267.26▲ 0.1400
12:11:117.257.267.26▲ 0.1400
12:11:117.257.267.26▲ 0.1400
12:11:117.257.267.26▲ 0.1400
12:11:117.257.267.26▲ 0.1400
12:11:117.257.267.26▲ 0.1400
12:11:117.247.257.25▲ 0.09147
12:11:117.247.257.25▲ 0.09400
12:11:117.247.257.25▲ 0.09400
12:11:117.247.257.25▲ 0.09400
12:11:117.247.257.25▲ 0.09400
12:11:117.247.257.25▲ 0.09400

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2472 立隆電

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。