MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.71

△0.18(△2.11%)
開盤： 8.64   最高： 8.72   最低： 8.64
昨收： 8.53   買進： 8.71   賣出： 8.72
總量： 29,281   金額： 2.55億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.71▲ 0.1821
13:30:008.718.728.71▲ 0.18509
13:21:048.718.728.72▲ 0.1916
13:19:498.718.728.71▲ 0.1815
13:19:318.718.728.71▲ 0.185
13:19:178.718.728.71▲ 0.188
13:18:508.718.728.71▲ 0.1821
13:18:318.718.728.71▲ 0.182
13:18:308.718.728.72▲ 0.1967
13:18:058.728.738.72▲ 0.1985
13:18:008.728.738.72▲ 0.192438
13:13:118.78.718.71▲ 0.1879
13:12:298.78.718.71▲ 0.1843
13:11:218.78.718.71▲ 0.181
13:11:188.78.718.71▲ 0.181
13:10:578.78.718.71▲ 0.18102
13:10:448.78.718.71▲ 0.182
13:10:388.78.718.7▲ 0.1716
13:10:148.78.718.7▲ 0.17549
13:10:078.78.718.7▲ 0.17500
13:09:518.78.718.71▲ 0.18262
13:08:588.78.718.71▲ 0.18119
13:08:238.78.718.71▲ 0.18319
13:06:248.78.718.7▲ 0.173
13:05:518.78.718.7▲ 0.1765
13:04:038.78.718.71▲ 0.184
13:03:148.78.718.71▲ 0.1896
12:59:338.78.718.71▲ 0.181
12:58:448.78.718.71▲ 0.181
12:58:078.78.718.7▲ 0.173
12:58:048.78.718.7▲ 0.1728
12:56:448.78.718.7▲ 0.1715
12:56:118.78.718.71▲ 0.1840
12:56:088.78.718.7▲ 0.176
12:56:078.78.718.71▲ 0.1811
12:55:398.78.718.71▲ 0.181
12:55:398.78.718.7▲ 0.1711
12:55:098.78.718.71▲ 0.185
12:54:418.78.718.71▲ 0.185
12:54:388.78.718.71▲ 0.1850
12:53:438.78.718.7▲ 0.172
12:52:518.78.718.7▲ 0.171
12:52:498.78.718.71▲ 0.1820
12:52:418.78.718.7▲ 0.172
12:52:378.78.718.7▲ 0.173
12:52:218.78.718.71▲ 0.18122
12:51:528.78.718.71▲ 0.181
12:51:508.78.718.71▲ 0.182
12:51:368.78.718.71▲ 0.181
12:51:338.78.718.71▲ 0.182
12:51:288.78.718.71▲ 0.1831
12:50:488.78.718.71▲ 0.184
12:50:458.78.718.71▲ 0.1846
12:50:238.78.718.71▲ 0.183
12:50:198.78.718.7▲ 0.1710
12:49:578.78.718.7▲ 0.1720
12:49:498.78.718.7▲ 0.175
12:49:328.78.718.7▲ 0.175
12:49:158.78.718.7▲ 0.179
12:48:598.78.718.71▲ 0.1840
12:48:338.78.718.71▲ 0.184
12:48:248.78.718.71▲ 0.1810
12:47:288.78.718.71▲ 0.181
12:47:248.78.718.7▲ 0.1720
12:47:158.78.718.7▲ 0.172
12:46:148.78.718.7▲ 0.173
12:45:478.78.718.7▲ 0.171
12:45:398.78.718.71▲ 0.1810
12:45:368.78.718.71▲ 0.1857
12:45:288.78.718.71▲ 0.182
12:45:078.78.718.71▲ 0.1810
12:44:578.78.718.7▲ 0.171
12:44:548.78.718.7▲ 0.171
12:44:528.78.718.7▲ 0.1750
12:44:288.78.718.7▲ 0.172
12:43:108.78.718.7▲ 0.172
12:42:478.78.718.7▲ 0.1710
12:42:288.78.718.7▲ 0.171
12:41:568.78.718.71▲ 0.1831
12:40:568.78.718.7▲ 0.177
12:40:368.78.718.71▲ 0.181
12:40:228.78.718.7▲ 0.1710
12:40:178.78.718.7▲ 0.172
12:39:448.78.718.7▲ 0.172
12:39:368.78.718.7▲ 0.1716
12:39:288.78.718.7▲ 0.17100
12:39:128.78.718.7▲ 0.171
12:39:078.78.718.7▲ 0.177
12:38:588.78.718.7▲ 0.17102
12:37:498.78.718.7▲ 0.175
12:37:438.78.718.71▲ 0.183
12:37:328.78.718.71▲ 0.186
12:36:208.78.718.71▲ 0.1813
12:35:058.78.718.71▲ 0.185
12:35:018.78.718.71▲ 0.186
12:34:548.78.718.7▲ 0.173
12:34:378.78.718.71▲ 0.183
12:34:208.78.718.71▲ 0.181
12:34:128.78.718.71▲ 0.1821
12:32:098.78.718.7▲ 0.175
12:31:518.78.718.7▲ 0.1737
12:31:408.78.718.7▲ 0.177
12:30:548.78.718.7▲ 0.1732
12:30:138.78.718.7▲ 0.178
12:29:588.78.718.71▲ 0.181
12:29:578.78.718.71▲ 0.181
12:29:488.78.718.71▲ 0.182
12:29:328.78.718.71▲ 0.183
12:29:188.78.718.71▲ 0.188
12:28:528.78.718.71▲ 0.181
12:28:208.78.718.71▲ 0.181
12:28:178.78.718.7▲ 0.178
12:27:388.78.718.7▲ 0.171
12:27:358.78.718.7▲ 0.17133
12:26:548.78.718.71▲ 0.181
12:26:378.78.718.7▲ 0.1712
12:25:588.78.718.7▲ 0.172
12:25:308.698.78.7▲ 0.174
12:25:228.698.718.7▲ 0.171
12:24:338.698.718.71▲ 0.181170
12:24:138.698.78.7▲ 0.1755
12:23:538.698.78.7▲ 0.172
12:23:528.698.78.7▲ 0.171
12:23:498.698.78.7▲ 0.171
12:23:108.698.78.7▲ 0.171
12:23:048.698.78.7▲ 0.173
12:21:578.698.78.7▲ 0.171
12:21:268.698.78.7▲ 0.172
12:21:228.698.78.69▲ 0.161
12:21:098.698.78.7▲ 0.175
12:20:498.698.78.7▲ 0.172
12:20:448.698.78.7▲ 0.171
12:20:428.698.78.7▲ 0.171
12:20:378.698.78.7▲ 0.171
12:20:338.698.78.7▲ 0.171
12:20:258.698.78.7▲ 0.1711
12:20:068.698.78.7▲ 0.171
12:20:058.698.78.7▲ 0.1710
12:19:578.698.78.7▲ 0.171
12:19:558.698.78.7▲ 0.171
12:19:528.698.78.69▲ 0.161
12:19:438.698.78.7▲ 0.174
12:18:338.698.78.7▲ 0.1716
12:18:138.698.78.7▲ 0.171
12:18:128.698.78.7▲ 0.1730
12:18:128.698.78.7▲ 0.171
12:17:518.698.78.7▲ 0.1710
12:17:398.698.78.7▲ 0.172
12:15:408.698.78.7▲ 0.1710
12:15:338.698.78.7▲ 0.174
12:15:318.698.78.7▲ 0.173
12:15:258.698.78.7▲ 0.172
12:15:188.698.78.7▲ 0.1710
12:15:038.698.78.7▲ 0.171
12:14:408.698.78.7▲ 0.1720
12:14:368.698.78.7▲ 0.171
12:14:348.698.78.7▲ 0.171
12:12:598.698.78.7▲ 0.171
12:12:248.698.78.7▲ 0.1715
12:11:368.698.78.7▲ 0.172
12:11:028.698.78.7▲ 0.171
12:10:438.698.78.7▲ 0.172
12:09:488.698.78.7▲ 0.171
12:09:488.698.78.69▲ 0.162
12:09:418.698.78.7▲ 0.1712
12:09:238.698.78.69▲ 0.161
12:08:228.698.78.7▲ 0.172
12:08:148.698.78.7▲ 0.1720
12:07:578.698.78.7▲ 0.171
12:07:418.698.78.7▲ 0.1713
12:06:598.698.78.7▲ 0.171
12:06:348.698.78.7▲ 0.172
12:05:518.698.78.7▲ 0.171
12:05:328.698.78.69▲ 0.162
12:05:078.698.78.7▲ 0.1710
12:04:598.698.78.69▲ 0.1650
12:04:528.698.78.7▲ 0.171
12:04:188.698.78.69▲ 0.165
12:04:068.698.78.7▲ 0.1720
12:03:548.698.78.69▲ 0.167
12:03:118.698.78.7▲ 0.171
12:02:398.698.78.7▲ 0.171
12:02:358.698.78.7▲ 0.175
12:01:588.698.78.7▲ 0.172
12:01:488.698.78.7▲ 0.1720
12:01:468.698.78.7▲ 0.176
12:01:218.698.78.7▲ 0.1730
12:01:198.698.78.7▲ 0.172
12:01:188.698.78.7▲ 0.17110
12:00:408.698.78.7▲ 0.171
12:00:178.698.78.7▲ 0.175
11:59:508.698.78.7▲ 0.175
11:59:388.698.78.7▲ 0.171
11:59:278.698.78.7▲ 0.171
11:59:218.698.78.7▲ 0.172
11:59:038.698.78.7▲ 0.1710
11:59:008.698.78.7▲ 0.172
11:58:458.698.78.7▲ 0.175
11:58:418.698.78.7▲ 0.171
11:58:308.698.78.7▲ 0.171
11:58:268.698.78.7▲ 0.171
11:58:208.698.78.7▲ 0.174
11:58:148.698.78.7▲ 0.1711
11:58:048.698.78.7▲ 0.175
11:57:068.698.78.7▲ 0.1722
11:56:218.698.78.7▲ 0.171
11:56:118.698.78.7▲ 0.175
11:55:208.698.78.7▲ 0.179
11:54:468.698.78.7▲ 0.1733
11:53:458.698.78.7▲ 0.174
11:52:538.698.78.7▲ 0.179
11:52:028.698.78.7▲ 0.171
11:50:558.698.78.69▲ 0.161
11:50:398.698.78.69▲ 0.1616
11:49:388.698.78.7▲ 0.175
11:49:228.698.78.7▲ 0.1714
11:47:328.698.78.69▲ 0.162
11:47:038.698.78.7▲ 0.1710
11:46:438.698.78.7▲ 0.1714
11:45:548.698.78.7▲ 0.172
11:44:328.698.78.69▲ 0.165
11:44:238.698.78.7▲ 0.179
11:44:018.698.78.7▲ 0.175
11:43:498.698.78.7▲ 0.175
11:43:448.698.78.7▲ 0.173
11:43:318.698.78.7▲ 0.171
11:43:278.698.78.7▲ 0.172
11:43:268.698.78.7▲ 0.1737
11:42:498.698.78.7▲ 0.171
11:42:488.698.78.7▲ 0.171
11:42:408.698.78.69▲ 0.162
11:42:258.698.78.69▲ 0.1622
11:41:188.698.78.7▲ 0.1710
11:40:218.698.78.7▲ 0.17121
11:39:178.698.78.7▲ 0.171
11:38:118.698.78.69▲ 0.161
11:37:538.698.78.7▲ 0.175
11:37:388.698.78.69▲ 0.1650
11:37:178.698.78.7▲ 0.172
11:36:188.698.78.7▲ 0.174
11:36:128.698.78.7▲ 0.172861
11:35:558.688.698.69▲ 0.16210
11:35:538.688.698.69▲ 0.1636
11:35:538.688.698.69▲ 0.1639
11:35:178.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:35:078.688.698.69▲ 0.162
11:34:538.688.698.69▲ 0.1620
11:34:538.688.698.68▲ 0.1580
11:33:078.688.698.69▲ 0.161
11:32:248.688.698.69▲ 0.168
11:31:398.688.698.69▲ 0.1665
11:31:018.688.698.69▲ 0.1613
11:30:028.688.698.69▲ 0.165
11:29:338.688.698.68▲ 0.1533
11:26:048.688.698.69▲ 0.1691
11:24:438.688.698.69▲ 0.1618
11:23:258.688.698.69▲ 0.1654
11:18:278.688.698.69▲ 0.1613
11:17:148.688.698.69▲ 0.16121
11:14:468.688.698.69▲ 0.165
11:14:368.688.698.69▲ 0.167
11:14:098.688.698.69▲ 0.1632
11:12:548.688.698.69▲ 0.1674
11:10:308.688.698.69▲ 0.1611
11:10:088.688.698.69▲ 0.162
11:09:518.688.698.69▲ 0.1618
11:07:348.688.698.69▲ 0.163
11:07:328.688.698.69▲ 0.164
11:07:178.688.698.68▲ 0.151
11:06:388.688.698.68▲ 0.1516
11:05:528.688.698.69▲ 0.1611
11:05:368.688.698.69▲ 0.1615
11:03:048.688.698.69▲ 0.1674
11:00:238.688.698.69▲ 0.1627
10:59:238.688.698.69▲ 0.161468
10:52:548.688.698.69▲ 0.1621

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6670 復盛應用

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 74
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。