MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.68

0.00(0.00%)
開盤： 8.71   最高： 8.71   最低： 8.66
昨收： 8.68   買進： 8.67   賣出： 8.68
總量： 11,255   金額： 0.98億   2026/09/07 10:25:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:33:398.678.688.68--3
10:32:448.678.688.68--1
10:32:298.678.688.68--11
10:32:178.678.688.68--90
10:31:148.678.688.68--1
10:31:148.678.688.68--52
10:30:268.678.688.68--15
10:30:178.678.688.68--20
10:29:238.678.688.68--5
10:29:068.678.688.68--114
10:28:078.678.688.68--2
10:27:218.678.688.68--4
10:26:368.678.688.68--1
10:25:488.678.688.68--13
10:24:398.678.688.68--1
10:24:238.678.688.68--11
10:24:148.678.688.68--2
10:23:568.678.688.68--2
10:23:298.678.688.68--2
10:23:138.678.688.68--7
10:23:078.678.688.67▼ 0.0113
10:22:178.678.688.68--6
10:21:318.678.688.68--2
10:21:308.678.688.68--2
10:21:298.678.688.67▼ 0.0121
10:21:178.678.688.68--1
10:21:108.678.688.68--11
10:20:468.678.688.68--10
10:20:418.678.688.68--1
10:20:258.678.688.68--11
10:20:018.678.688.68--2
10:20:008.678.688.68--10
10:19:428.678.688.68--10
10:19:298.668.678.67▼ 0.0113
10:19:218.668.678.67▼ 0.0110
10:19:198.668.678.67▼ 0.012
10:19:168.668.678.67▼ 0.0141
10:19:158.668.678.67▼ 0.0123
10:18:568.668.678.67▼ 0.0138
10:18:428.668.678.67▼ 0.0138
10:18:268.668.678.67▼ 0.015
10:18:258.668.678.67▼ 0.012
10:18:228.668.678.67▼ 0.01320
10:18:198.668.678.67▼ 0.015
10:18:118.668.678.67▼ 0.013
10:18:028.668.678.67▼ 0.0112
10:17:588.668.678.67▼ 0.0165
10:17:398.668.678.67▼ 0.011
10:17:388.668.678.67▼ 0.0161
10:17:238.668.678.67▼ 0.0152
10:17:228.668.678.67▼ 0.0180
10:16:558.668.678.67▼ 0.017
10:16:508.668.678.67▼ 0.016
10:16:428.668.678.67▼ 0.0113
10:16:348.668.678.67▼ 0.016
10:16:308.668.678.67▼ 0.0167
10:16:178.668.678.67▼ 0.01216
10:15:498.668.678.67▼ 0.0138
10:15:468.668.678.67▼ 0.0110
10:15:458.668.678.67▼ 0.012
10:15:358.668.678.67▼ 0.0174
10:14:488.668.678.67▼ 0.017
10:14:428.668.678.67▼ 0.015
10:14:408.668.678.67▼ 0.0132
10:14:198.668.678.67▼ 0.01132
10:14:068.668.678.67▼ 0.0181
10:13:498.668.678.67▼ 0.0158
10:13:468.668.678.66▼ 0.021
10:13:388.668.678.67▼ 0.0111
10:13:198.668.678.67▼ 0.0155
10:13:178.668.678.67▼ 0.011
10:13:178.668.678.67▼ 0.0152
10:13:138.668.678.67▼ 0.0124
10:13:008.668.678.67▼ 0.0111
10:12:498.668.678.67▼ 0.012
10:12:468.668.678.67▼ 0.013
10:12:458.668.678.67▼ 0.015
10:12:438.668.678.67▼ 0.0122
10:12:378.668.678.67▼ 0.011
10:12:318.668.678.67▼ 0.011
10:12:228.668.678.67▼ 0.0127
10:11:598.668.678.67▼ 0.0111
10:11:518.668.678.67▼ 0.0122
10:11:498.668.678.67▼ 0.0110
10:11:468.668.678.67▼ 0.016
10:11:338.668.678.67▼ 0.0121
10:11:238.668.678.67▼ 0.0111
10:11:168.668.678.67▼ 0.0189
10:11:078.668.678.67▼ 0.011
10:11:068.668.678.67▼ 0.015
10:10:598.668.678.67▼ 0.017
10:10:478.668.678.67▼ 0.015
10:10:348.668.678.67▼ 0.014
10:10:318.668.678.67▼ 0.0113
10:10:098.668.678.67▼ 0.0156
10:09:528.668.678.67▼ 0.0122
10:09:188.668.678.67▼ 0.015
10:09:168.668.678.67▼ 0.0130
10:09:068.668.678.67▼ 0.01100
10:09:058.668.678.66▼ 0.0266
10:08:448.668.678.67▼ 0.0120
10:08:418.668.678.67▼ 0.0112
10:08:338.668.678.67▼ 0.015
10:08:258.668.678.67▼ 0.0144
10:07:338.668.678.67▼ 0.012
10:07:188.668.678.67▼ 0.015
10:06:488.668.678.67▼ 0.0190
10:06:248.668.678.66▼ 0.02129
10:06:198.668.678.67▼ 0.011
10:05:588.668.678.67▼ 0.0111
10:05:578.668.678.67▼ 0.0120
10:05:558.668.678.67▼ 0.019
10:05:528.668.678.67▼ 0.0111
10:05:488.668.678.67▼ 0.013
10:05:148.668.678.67▼ 0.0166
10:04:548.668.678.67▼ 0.0110
10:04:528.668.678.67▼ 0.0164
10:04:038.668.678.67▼ 0.018
10:03:428.668.678.67▼ 0.0120
10:03:348.668.678.67▼ 0.012
10:03:318.668.678.67▼ 0.0142
10:03:208.668.678.67▼ 0.014
10:03:038.668.678.67▼ 0.0123
10:02:188.668.678.67▼ 0.011
10:02:138.668.678.67▼ 0.019
10:01:478.668.678.67▼ 0.0171
10:01:138.668.678.67▼ 0.017
10:00:498.668.678.67▼ 0.0111
10:00:288.668.678.67▼ 0.017
10:00:158.668.678.67▼ 0.011
10:00:098.668.678.67▼ 0.0121
09:59:408.668.678.66▼ 0.0210
09:59:248.668.678.67▼ 0.0115
09:59:228.668.678.67▼ 0.011
09:59:118.668.678.67▼ 0.0162
09:58:308.668.678.67▼ 0.012
09:58:268.668.678.67▼ 0.011
09:58:188.668.678.67▼ 0.013
09:58:188.668.678.67▼ 0.01205
09:58:058.668.678.67▼ 0.016
09:57:508.668.678.66▼ 0.029
09:57:288.668.678.67▼ 0.0114
09:56:528.668.678.67▼ 0.0111
09:55:398.668.678.67▼ 0.0189
09:53:518.668.678.67▼ 0.0132
09:53:198.668.678.67▼ 0.016
09:53:108.668.678.66▼ 0.02110
09:52:128.668.678.67▼ 0.0158
09:51:398.668.678.67▼ 0.016
09:51:248.668.678.67▼ 0.0110
09:51:148.668.678.67▼ 0.0115
09:51:038.668.678.67▼ 0.0115
09:50:258.668.678.67▼ 0.011
09:50:228.668.678.67▼ 0.016
09:50:018.668.678.67▼ 0.0180
09:49:108.668.678.66▼ 0.0210
09:49:058.668.678.67▼ 0.0154
09:47:338.668.678.67▼ 0.012
09:47:158.668.678.67▼ 0.011
09:47:118.668.678.67▼ 0.017
09:46:518.668.678.67▼ 0.015
09:46:178.668.678.67▼ 0.011
09:46:118.668.678.67▼ 0.01122
09:45:408.668.678.67▼ 0.0116
09:45:138.668.678.67▼ 0.0153
09:45:068.668.678.67▼ 0.0112
09:44:068.668.678.67▼ 0.0127
09:43:338.668.678.66▼ 0.0224
09:43:098.668.678.67▼ 0.017
09:42:378.668.678.67▼ 0.01100
09:42:268.668.678.66▼ 0.021
09:42:238.668.678.67▼ 0.0181
09:41:468.668.678.67▼ 0.017
09:41:168.668.678.67▼ 0.014
09:40:428.668.678.67▼ 0.0119
09:40:008.668.678.67▼ 0.013
09:39:338.668.678.67▼ 0.0186
09:39:048.668.678.67▼ 0.01122
09:38:098.668.678.67▼ 0.0110
09:38:018.668.678.67▼ 0.0123
09:37:468.668.678.67▼ 0.01130
09:37:368.668.678.67▼ 0.0150
09:37:358.668.678.67▼ 0.012
09:37:348.668.678.67▼ 0.017
09:37:238.668.678.67▼ 0.0111
09:36:588.668.678.67▼ 0.011
09:36:528.668.678.67▼ 0.0131
09:36:348.668.678.67▼ 0.011
09:36:348.668.678.67▼ 0.017
09:36:228.668.678.67▼ 0.0170
09:35:288.668.678.67▼ 0.0114
09:34:568.668.678.67▼ 0.0132
09:34:298.668.678.67▼ 0.012
09:33:598.668.678.66▼ 0.0215
09:33:398.668.678.67▼ 0.017
09:33:248.668.678.67▼ 0.011
09:33:128.668.678.67▼ 0.014
09:32:578.668.678.67▼ 0.01196
09:31:228.668.678.67▼ 0.0150
09:30:208.668.678.67▼ 0.0119
09:30:018.668.678.67▼ 0.011
09:29:578.668.678.67▼ 0.015
09:29:478.668.678.66▼ 0.0210
09:29:368.668.678.67▼ 0.016
09:29:178.668.678.67▼ 0.017
09:29:068.668.678.67▼ 0.0142
09:28:498.668.678.67▼ 0.011
09:28:398.668.678.67▼ 0.0153
09:28:058.668.678.67▼ 0.0112
09:27:428.668.678.67▼ 0.011
09:27:378.668.678.66▼ 0.0210
09:27:378.668.678.67▼ 0.011
09:27:378.668.678.67▼ 0.0120
09:27:288.668.678.67▼ 0.0111
09:27:208.668.678.66▼ 0.0262
09:26:398.668.678.66▼ 0.0210
09:26:298.668.678.66▼ 0.02112
09:26:228.668.678.67▼ 0.014
09:26:148.668.678.67▼ 0.011
09:26:128.668.678.66▼ 0.022
09:25:588.668.678.66▼ 0.0215
09:25:498.668.678.66▼ 0.0230
09:25:478.668.678.67▼ 0.0110
09:25:448.668.678.67▼ 0.011
09:25:448.668.678.67▼ 0.0119
09:25:088.678.688.67▼ 0.01763
09:25:018.678.688.68--3
09:24:468.678.688.68--1
09:24:468.678.688.68--85
09:24:318.678.688.68--4
09:24:148.678.688.68--32
09:24:108.678.688.68--1
09:24:038.678.688.68--8
09:23:288.678.688.68--2
09:23:178.678.688.68--1
09:23:078.678.688.68--5
09:22:578.678.688.68--12
09:22:488.678.688.68--6
09:21:558.678.688.68--59
09:21:288.678.688.68--7
09:21:218.678.688.68--203
09:20:478.678.688.68--2
09:20:458.678.688.68--14
09:20:438.688.698.68--1297
09:20:248.688.698.68--18
09:19:458.688.698.68--11
09:19:418.688.698.68--3
09:19:398.688.698.68--18
09:19:348.688.698.68--59
09:18:478.688.698.69▲ 0.018
09:18:318.688.698.68--8
09:18:288.688.698.68--46
09:17:558.688.698.69▲ 0.019
09:17:278.688.698.69▲ 0.012
09:17:068.688.698.69▲ 0.0151
09:16:108.688.698.68--9
09:16:078.688.698.68--19
09:15:398.688.698.69▲ 0.015
09:15:318.688.698.69▲ 0.0138
09:15:168.688.698.69▲ 0.018
09:14:568.688.698.69▲ 0.011
09:14:488.688.698.68--10
09:14:458.688.698.69▲ 0.0123
09:14:158.688.698.68--9
09:13:288.688.698.68--105
09:13:088.688.698.68--143
09:12:238.688.698.68--5
09:12:218.688.698.68--20
09:12:168.688.698.68--133
09:12:098.688.698.69▲ 0.011
09:12:088.688.698.68--52
09:11:538.688.698.68--160
09:10:588.688.698.68--20
09:10:458.688.698.69▲ 0.011
09:10:408.688.698.68--4
09:10:138.688.698.69▲ 0.015
09:10:018.688.698.69▲ 0.016
09:09:358.688.698.68--5
09:09:348.688.698.69▲ 0.0112
09:09:218.688.698.69▲ 0.011
09:09:128.688.698.69▲ 0.014
09:09:108.688.698.69▲ 0.015
09:08:578.688.698.69▲ 0.0126
09:08:518.688.698.69▲ 0.0115
09:08:188.688.698.69▲ 0.012
09:08:178.688.698.69▲ 0.0111
09:07:528.688.698.69▲ 0.0120
09:07:258.688.698.69▲ 0.011
09:07:168.688.698.69▲ 0.0110
09:07:108.698.78.69▲ 0.01440
09:07:008.698.78.69▲ 0.01226
09:06:428.698.78.69▲ 0.0162
09:06:348.698.78.7▲ 0.022
09:06:178.698.78.7▲ 0.027
09:05:528.698.78.7▲ 0.0242
09:05:198.698.78.7▲ 0.023
09:05:138.698.78.7▲ 0.0216
09:05:018.698.78.7▲ 0.022
09:04:578.698.78.7▲ 0.0229
09:04:478.688.698.69▲ 0.0111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2433 互盛電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。