MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

67.25

△1.05(△1.59%)

開盤：	66.65		最高：	67.30		最低：	66.50
昨收：	66.20		買進：	67.20		賣出：	67.25
總量：	2,801		金額：	1.88億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.25	▲ 1.05	5
13:30:00	67.2	67.25	67.25	▲ 1.05	143
13:24:40	67.25	67.3	67.3	▲ 1.1	8
13:24:36	67.3	67.35	67.3	▲ 1.1	1
13:24:36	67.25	67.3	67.3	▲ 1.1	9
13:24:32	67.3	67.35	67.3	▲ 1.1	1
13:24:32	67.25	67.3	67.3	▲ 1.1	12
13:23:49	67.25	67.3	67.3	▲ 1.1	5
13:23:45	67.25	67.3	67.3	▲ 1.1	2
13:23:36	67.25	67.3	67.3	▲ 1.1	5
13:23:32	67.25	67.3	67.3	▲ 1.1	10
13:23:24	67.25	67.3	67.3	▲ 1.1	29
13:23:20	67.25	67.3	67.3	▲ 1.1	59
13:22:50	67.25	67.3	67.3	▲ 1.1	5
13:22:04	67.25	67.3	67.3	▲ 1.1	1
13:21:59	67.25	67.3	67.3	▲ 1.1	5
13:21:51	67.25	67.3	67.3	▲ 1.1	1
13:21:46	67.3	67.35	67.3	▲ 1.1	1
13:21:46	67.25	67.3	67.3	▲ 1.1	216
13:21:31	67.25	67.3	67.3	▲ 1.1	1
13:21:20	67.25	67.3	67.3	▲ 1.1	1
13:20:51	67.25	67.3	67.3	▲ 1.1	1
13:20:32	67.25	67.3	67.3	▲ 1.1	5
13:20:27	67.25	67.3	67.3	▲ 1.1	2
13:20:20	67.25	67.3	67.3	▲ 1.1	3
13:19:47	67.25	67.3	67.3	▲ 1.1	10
13:19:33	67.25	67.3	67.3	▲ 1.1	1
13:18:58	67.25	67.3	67.3	▲ 1.1	2
13:18:11	67.25	67.3	67.3	▲ 1.1	4
13:17:50	67.25	67.3	67.3	▲ 1.1	1
13:17:41	67.25	67.3	67.3	▲ 1.1	3
13:17:41	67.25	67.3	67.3	▲ 1.1	2
13:17:04	67.25	67.3	67.3	▲ 1.1	1
13:16:21	67.25	67.3	67.3	▲ 1.1	1
13:16:05	67.25	67.3	67.3	▲ 1.1	1
13:14:52	67.25	67.3	67.3	▲ 1.1	10
13:14:07	67.25	67.3	67.3	▲ 1.1	2
13:13:49	67.25	67.3	67.3	▲ 1.1	5
13:13:37	67.25	67.3	67.3	▲ 1.1	3
13:13:35	67.25	67.3	67.3	▲ 1.1	1
13:13:26	67.25	67.3	67.3	▲ 1.1	10
13:12:53	67.25	67.3	67.3	▲ 1.1	1
13:11:57	67.25	67.3	67.3	▲ 1.1	1
13:11:28	67.25	67.3	67.3	▲ 1.1	5
13:11:17	67.25	67.3	67.3	▲ 1.1	3
13:11:04	67.25	67.3	67.3	▲ 1.1	5
13:10:51	67.2	67.25	67.3	▲ 1.1	73
13:10:51	67.2	67.25	67.25	▲ 1.05	2
13:10:49	67.2	67.25	67.25	▲ 1.05	8
13:09:11	67.2	67.25	67.25	▲ 1.05	5
13:08:41	67.2	67.25	67.25	▲ 1.05	4
13:07:51	67.2	67.25	67.25	▲ 1.05	2
13:07:34	67.2	67.25	67.25	▲ 1.05	1
13:07:00	67.2	67.25	67.25	▲ 1.05	8
13:06:00	67.2	67.25	67.25	▲ 1.05	1
13:03:41	67.2	67.25	67.2	▲ 1	1
13:03:38	67.2	67.25	67.25	▲ 1.05	5
13:03:28	67.2	67.25	67.25	▲ 1.05	8
13:02:26	67.2	67.25	67.25	▲ 1.05	1
13:01:17	67.2	67.25	67.25	▲ 1.05	15
13:01:14	67.2	67.25	67.25	▲ 1.05	2
13:00:00	67.2	67.25	67.25	▲ 1.05	2
12:59:29	67.2	67.25	67.2	▲ 1	1
12:57:48	67.2	67.25	67.2	▲ 1	1
12:57:40	67.2	67.25	67.2	▲ 1	15
12:56:59	67.2	67.25	67.2	▲ 1	1
12:56:38	67.2	67.25	67.25	▲ 1.05	2
12:55:51	67.2	67.25	67.25	▲ 1.05	5
12:55:40	67.2	67.25	67.25	▲ 1.05	2
12:54:08	67.2	67.25	67.25	▲ 1.05	1
12:53:36	67.2	67.25	67.25	▲ 1.05	1
12:52:13	67.2	67.25	67.25	▲ 1.05	1
12:52:10	67.2	67.25	67.25	▲ 1.05	1
12:51:45	67.25	67.3	67.25	▲ 1.05	5
12:51:22	67.25	67.3	67.25	▲ 1.05	20
12:51:21	67.25	67.3	67.3	▲ 1.1	2
12:51:17	67.25	67.3	67.25	▲ 1.05	10
12:51:01	67.2	67.25	67.25	▲ 1.05	1
12:50:49	67.2	67.25	67.25	▲ 1.05	1
12:50:27	67.2	67.25	67.25	▲ 1.05	3
12:49:57	67.2	67.25	67.25	▲ 1.05	1
12:49:43	67.2	67.25	67.25	▲ 1.05	1
12:48:46	67.2	67.25	67.25	▲ 1.05	1
12:48:27	67.2	67.25	67.25	▲ 1.05	1
12:47:02	67.2	67.25	67.25	▲ 1.05	2
12:45:05	67.2	67.25	67.2	▲ 1	1
12:44:45	67.2	67.25	67.25	▲ 1.05	8
12:42:43	67.2	67.25	67.25	▲ 1.05	2
12:38:24	67.15	67.25	67.25	▲ 1.05	2
12:37:15	67.2	67.25	67.2	▲ 1	7
12:34:53	67.2	67.25	67.2	▲ 1	3
12:34:42	67.2	67.25	67.2	▲ 1	1
12:34:05	67.2	67.25	67.25	▲ 1.05	2
12:32:57	67.2	67.25	67.25	▲ 1.05	6
12:31:48	67.2	67.25	67.25	▲ 1.05	6
12:30:19	67.2	67.25	67.25	▲ 1.05	2
12:29:46	67.2	67.25	67.25	▲ 1.05	2
12:28:14	67.15	67.2	67.2	▲ 1	1
12:28:09	67.2	67.25	67.2	▲ 1	2
12:27:59	67.15	67.2	67.2	▲ 1	1
12:27:24	67.15	67.2	67.2	▲ 1	3
12:26:14	67.15	67.2	67.2	▲ 1	4
12:25:27	67.15	67.2	67.2	▲ 1	2
12:24:12	67.15	67.2	67.2	▲ 1	5
12:21:08	67.15	67.2	67.2	▲ 1	2
12:20:33	67.15	67.2	67.15	▲ 0.95	5
12:18:15	67.15	67.2	67.15	▲ 0.95	1
12:16:49	67.15	67.2	67.2	▲ 1	2
12:16:06	67.1	67.2	67.2	▲ 1	1
12:14:31	67.15	67.2	67.15	▲ 0.95	1
12:12:30	67.1	67.15	67.15	▲ 0.95	2
12:12:12	67.1	67.15	67.15	▲ 0.95	1
12:11:31	67.1	67.15	67.15	▲ 0.95	1
12:11:09	67.1	67.15	67.15	▲ 0.95	5
12:08:10	67.1	67.2	67.2	▲ 1	2
12:07:44	67.1	67.15	67.1	▲ 0.9	7
12:07:17	67.15	67.2	67.15	▲ 0.95	4
12:04:50	67.15	67.2	67.2	▲ 1	1
12:03:51	67.15	67.2	67.2	▲ 1	2
12:03:51	67.15	67.2	67.2	▲ 1	1
12:02:58	67.15	67.2	67.2	▲ 1	1
12:02:19	67.15	67.2	67.2	▲ 1	7
12:02:03	67.15	67.2	67.2	▲ 1	55
12:01:43	67.15	67.2	67.2	▲ 1	5
12:00:48	67.1	67.2	67.2	▲ 1	1
11:59:57	67.1	67.2	67.2	▲ 1	5
11:59:32	67.1	67.2	67.2	▲ 1	2
11:59:30	67.1	67.15	67.15	▲ 0.95	7
11:58:49	67.1	67.15	67.15	▲ 0.95	1
11:58:38	67.1	67.15	67.15	▲ 0.95	1
11:58:31	67.1	67.15	67.15	▲ 0.95	1
11:58:17	67.1	67.15	67.15	▲ 0.95	5
11:55:13	67.05	67.15	67.15	▲ 0.95	2
11:54:16	67.05	67.1	67.1	▲ 0.9	1
11:54:15	67.05	67.1	67.05	▲ 0.85	1
11:53:42	67.1	67.15	67.1	▲ 0.9	5
11:53:23	67.1	67.15	67.1	▲ 0.9	1
11:52:17	67.1	67.15	67.15	▲ 0.95	1
11:50:55	67.1	67.15	67.15	▲ 0.95	1
11:50:54	67.1	67.15	67.15	▲ 0.95	2
11:49:05	67.1	67.15	67.1	▲ 0.9	3
11:47:41	67.1	67.15	67.1	▲ 0.9	1
11:46:35	67.1	67.15	67.15	▲ 0.95	2
11:46:03	67.1	67.15	67.15	▲ 0.95	1
11:46:02	67.1	67.15	67.15	▲ 0.95	1
11:46:01	67.1	67.15	67.15	▲ 0.95	1
11:46:00	67.1	67.15	67.15	▲ 0.95	1
11:45:59	67.1	67.15	67.15	▲ 0.95	1
11:45:58	67.1	67.15	67.15	▲ 0.95	1
11:45:38	67.1	67.15	67.15	▲ 0.95	1
11:45:37	67.1	67.15	67.15	▲ 0.95	1
11:45:36	67.1	67.15	67.15	▲ 0.95	1
11:44:46	67.1	67.15	67.15	▲ 0.95	1
11:42:16	67.05	67.15	67.15	▲ 0.95	2
11:39:07	67.05	67.15	67.15	▲ 0.95	1
11:37:57	67.05	67.15	67.15	▲ 0.95	2
11:33:38	67.05	67.15	67.15	▲ 0.95	2
11:30:42	67.05	67.15	67.05	▲ 0.85	20
11:29:19	67.05	67.1	67.1	▲ 0.9	2
11:29:00	67.1	67.15	67.1	▲ 0.9	4
11:28:05	67.1	67.15	67.15	▲ 0.95	1
11:27:59	67.1	67.15	67.1	▲ 0.9	1
11:25:03	67.1	67.15	67.15	▲ 0.95	2
11:22:34	67.05	67.15	67.15	▲ 0.95	1
11:22:25	67.1	67.15	67.15	▲ 0.95	28
11:22:12	67.1	67.15	67.15	▲ 0.95	1
11:22:11	67.1	67.15	67.15	▲ 0.95	1
11:22:10	67.1	67.15	67.15	▲ 0.95	1
11:22:09	67.1	67.15	67.15	▲ 0.95	2
11:22:07	67.1	67.15	67.15	▲ 0.95	1
11:22:06	67.1	67.15	67.15	▲ 0.95	1
11:22:05	67.1	67.15	67.15	▲ 0.95	11
11:20:09	67.05	67.1	67.1	▲ 0.9	8
11:19:59	67.1	67.15	67.1	▲ 0.9	11
11:18:49	67.15	67.2	67.15	▲ 0.95	4
11:18:49	67.15	67.2	67.15	▲ 0.95	10
11:18:49	67.15	67.2	67.15	▲ 0.95	10
11:18:35	67.15	67.2	67.2	▲ 1	1
11:18:34	67.15	67.2	67.2	▲ 1	1
11:18:33	67.15	67.2	67.2	▲ 1	3
11:17:38	67.1	67.15	67.15	▲ 0.95	1
11:16:53	67.1	67.15	67.15	▲ 0.95	5
11:15:07	67.1	67.15	67.15	▲ 0.95	13
11:13:00	67	67.05	67.05	▲ 0.85	20
11:12:19	67	67.05	67.05	▲ 0.85	1
11:12:02	67	67.05	67.05	▲ 0.85	2
11:11:47	67	67.05	67.05	▲ 0.85	4
11:06:27	67	67.05	67.05	▲ 0.85	5
11:06:14	67	67.05	67.05	▲ 0.85	3
11:05:46	67	67.05	67.05	▲ 0.85	2
11:05:44	67	67.05	67.05	▲ 0.85	1
11:05:43	67	67.05	67.05	▲ 0.85	1
11:05:42	67	67.05	67.05	▲ 0.85	1
11:05:15	66.95	67	67	▲ 0.8	1
11:04:28	67	67.05	67	▲ 0.8	8
11:03:25	67	67.05	67.05	▲ 0.85	5
11:02:13	67	67.05	67	▲ 0.8	7
10:59:47	66.95	67	67	▲ 0.8	4
10:59:05	66.95	67	67	▲ 0.8	2
10:57:54	67	67.05	67	▲ 0.8	5
10:56:55	67	67.05	67	▲ 0.8	18
10:54:46	67.05	67.1	67.1	▲ 0.9	2
10:53:39	67.05	67.1	67.1	▲ 0.9	1
10:53:26	67.05	67.1	67.1	▲ 0.9	20
10:50:29	66.95	67	67	▲ 0.8	7
10:48:19	66.9	66.95	66.95	▲ 0.75	1
10:48:18	66.9	66.95	66.95	▲ 0.75	1
10:48:17	66.9	66.95	66.95	▲ 0.75	1
10:47:13	66.95	67	66.95	▲ 0.75	10
10:46:08	66.95	67	67	▲ 0.8	2
10:43:38	66.95	67	66.95	▲ 0.75	1
10:43:14	66.95	67	66.95	▲ 0.75	3
10:42:27	66.95	67	66.95	▲ 0.75	18
10:40:04	66.95	67	67	▲ 0.8	7
10:39:13	66.95	67.05	67	▲ 0.8	7
10:37:11	66.95	67.05	67	▲ 0.8	5
10:36:36	66.95	67.05	67.05	▲ 0.85	1
10:33:12	66.95	67.05	67.05	▲ 0.85	1
10:33:11	66.95	67.05	67.05	▲ 0.85	4
10:32:02	66.95	67.05	67.05	▲ 0.85	1
10:32:01	66.95	67.05	67.05	▲ 0.85	1
10:32:00	66.95	67	67	▲ 0.8	1
10:31:59	66.95	67	67	▲ 0.8	1
10:31:58	66.95	67	67	▲ 0.8	1
10:31:57	66.95	67.05	67.05	▲ 0.85	2
10:31:55	66.95	67.05	67.05	▲ 0.85	1
10:31:54	66.95	67	67	▲ 0.8	1
10:31:53	66.95	67	67	▲ 0.8	2
10:31:51	66.95	67	67	▲ 0.8	1
10:31:50	66.95	67	67	▲ 0.8	2
10:31:48	66.95	67	67	▲ 0.8	1
10:31:47	67	67.05	67	▲ 0.8	4
10:31:47	67	67.05	67.05	▲ 0.85	1
10:31:28	67.05	67.1	67.05	▲ 0.85	19
10:31:27	67	67.05	67.05	▲ 0.85	155
10:30:43	67	67.05	67.05	▲ 0.85	1
10:30:42	67	67.05	67.05	▲ 0.85	1
10:30:41	67	67.05	67.05	▲ 0.85	1
10:30:40	67	67.05	67.05	▲ 0.85	1
10:30:39	67	67.05	67.05	▲ 0.85	1
10:30:38	67	67.05	67.05	▲ 0.85	1
10:30:37	67	67.05	67.05	▲ 0.85	6
10:30:31	67	67.05	67.05	▲ 0.85	1
10:30:30	67	67.05	67.05	▲ 0.85	2
10:30:28	67	67.05	67.05	▲ 0.85	2
10:30:26	67	67.05	67.05	▲ 0.85	1
10:30:25	67	67.05	67.05	▲ 0.85	5
10:30:20	66.95	67.05	67.05	▲ 0.85	2
10:30:18	66.95	67.05	67.05	▲ 0.85	1
10:30:17	66.95	67.05	67.05	▲ 0.85	2
10:30:15	66.95	67.05	67.05	▲ 0.85	3
10:30:12	66.95	67.05	67.05	▲ 0.85	1
10:30:11	66.95	67.05	67.05	▲ 0.85	4
10:30:09	66.95	67.05	67.05	▲ 0.85	2
10:30:07	66.95	67.05	67.05	▲ 0.85	1
10:30:05	66.95	67.05	67.05	▲ 0.85	2
10:30:03	66.95	67.05	67.05	▲ 0.85	4
10:29:59	66.95	67.05	67.05	▲ 0.85	2
10:29:57	66.95	67.05	67.05	▲ 0.85	1
10:29:56	66.95	67.05	67.05	▲ 0.85	1
10:29:55	66.95	67.05	67.05	▲ 0.85	2
10:29:43	66.95	67.05	67.05	▲ 0.85	1
10:29:42	66.95	67.05	67.05	▲ 0.85	3
10:29:39	66.95	67.05	67.05	▲ 0.85	2
10:29:37	66.95	67.05	67.05	▲ 0.85	1
10:29:36	66.95	67.05	67.05	▲ 0.85	3
10:29:33	66.95	67.05	67.05	▲ 0.85	2
10:29:31	66.95	67.05	67.05	▲ 0.85	2
10:29:29	66.95	67.05	67.05	▲ 0.85	5
10:29:24	66.95	67.05	67.05	▲ 0.85	3
10:29:21	66.95	67.05	67.05	▲ 0.85	1
10:29:20	66.95	67.05	67.05	▲ 0.85	1
10:29:19	66.95	67.05	67.05	▲ 0.85	1
10:29:18	66.95	67.05	67.05	▲ 0.85	1
10:29:17	66.95	67.05	67.05	▲ 0.85	3
10:29:14	66.95	67.05	67.05	▲ 0.85	2
10:29:12	66.95	67.05	67.05	▲ 0.85	1
10:29:11	66.95	67.05	67.05	▲ 0.85	1
10:29:10	66.95	67.05	67.05	▲ 0.85	1
10:29:09	66.95	67.05	67.05	▲ 0.85	1
10:29:08	66.95	67.05	67.05	▲ 0.85	1
10:29:07	66.95	67.05	67.05	▲ 0.85	2
10:29:05	66.95	67.05	67.05	▲ 0.85	1
10:29:04	66.95	67.05	67.05	▲ 0.85	1
10:29:03	66.95	67.05	67.05	▲ 0.85	2
10:29:01	66.95	67.05	67.05	▲ 0.85	1
10:29:00	66.95	67.05	67.05	▲ 0.85	3
10:28:57	67	67.05	67.05	▲ 0.85	1
10:28:56	67	67.05	67.05	▲ 0.85	1
10:28:55	67	67.05	67.05	▲ 0.85	1
10:28:54	67	67.05	67.05	▲ 0.85	1
10:28:53	67	67.05	67.05	▲ 0.85	18
10:28:48	67	67.05	67.05	▲ 0.85	1
10:28:47	67	67.05	67.05	▲ 0.85	2
10:28:33	67	67.05	67	▲ 0.8	15
10:27:46	67	67.05	67	▲ 0.8	5
10:26:35	66.95	67	67	▲ 0.8	1
10:26:34	66.95	67	67	▲ 0.8	1
10:26:33	66.95	67	67	▲ 0.8	1
10:26:32	66.95	67	67	▲ 0.8	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
0	142	11471	15018
融券買進	融券賣出	融券餘額	融券限額
10	15	1034	15018

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-20	0	635
2025/09/10	-42	0	429
2025/09/09	59	80	59
2025/09/08	-12	0	-603
2025/09/05	2	0	-438

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1109 信大

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	25	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	26
同業標準	43	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。