| 14:30:00 | -- | -- | 76.95 | ▼ 0.55 | 1 |
| 13:30:00 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 65 |
| 13:24:51 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 13:24:27 | 76.95 | 77 | 77 | ▼ 0.5 | 7 |
| 13:23:50 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 13:23:30 | 76.95 | 77 | 77 | ▼ 0.5 | 70 |
| 13:21:39 | 76.95 | 77 | 77 | ▼ 0.5 | 10 |
| 13:21:12 | 77 | 77.05 | 77 | ▼ 0.5 | 21 |
| 13:20:47 | 77 | 77.05 | 77.05 | ▼ 0.45 | 1 |
| 13:20:25 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 16 |
| 13:19:59 | 76.95 | 77.05 | 77 | ▼ 0.5 | 6 |
| 13:19:49 | 76.95 | 77 | 77 | ▼ 0.5 | 4 |
| 13:19:01 | 76.95 | 77 | 77 | ▼ 0.5 | 2 |
| 13:19:01 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 13:18:47 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 10 |
| 13:18:46 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 2 |
| 13:17:47 | 76.95 | 77 | 76.95 | ▼ 0.55 | 2 |
| 13:17:27 | 76.9 | 77 | 77 | ▼ 0.5 | 2 |
| 13:17:01 | 76.85 | 77 | 77 | ▼ 0.5 | 15 |
| 13:16:57 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 13:16:45 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 2 |
| 13:16:32 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 1 |
| 13:16:32 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 2 |
| 13:15:43 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 3 |
| 13:14:51 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 4 |
| 13:14:22 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 2 |
| 13:13:22 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 5 |
| 13:13:17 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 1 |
| 13:13:04 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 1 |
| 13:13:00 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 1 |
| 13:12:58 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 1 |
| 13:12:52 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 1 |
| 13:12:41 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 12 |
| 13:11:43 | 76.75 | 76.8 | 76.7 | ▼ 0.8 | 7 |
| 13:11:43 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 3 |
| 13:11:42 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 2 |
| 13:11:20 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 1 |
| 13:11:17 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 9 |
| 13:11:14 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 13:10:53 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 13:10:51 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 13:10:40 | 76.8 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 13:10:23 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 2 |
| 13:10:15 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 2 |
| 13:09:54 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 13 |
| 13:08:30 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 13:08:28 | 76.95 | 77 | 76.95 | ▼ 0.55 | 2 |
| 13:08:13 | 77 | 77.05 | 77 | ▼ 0.5 | 2 |
| 13:06:23 | 77.05 | 77.15 | 77.05 | ▼ 0.45 | 1 |
| 13:06:14 | 77.05 | 77.15 | 77.05 | ▼ 0.45 | 6 |
| 13:05:37 | 77.05 | 77.15 | 77.05 | ▼ 0.45 | 1 |
| 13:05:17 | 77.05 | 77.15 | 77.05 | ▼ 0.45 | 9 |
| 13:05:16 | 77.05 | 77.15 | 77.15 | ▼ 0.35 | 4 |
| 13:05:16 | 77.05 | 77.15 | 77.15 | ▼ 0.35 | 4 |
| 13:04:58 | 77.05 | 77.15 | 77.05 | ▼ 0.45 | 52 |
| 13:04:51 | 76.95 | 77 | 77 | ▼ 0.5 | 2 |
| 13:04:41 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 2 |
| 13:04:31 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 14 |
| 13:04:29 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 1 |
| 13:04:14 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 2 |
| 13:03:59 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 2 |
| 13:03:55 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 11 |
| 13:03:41 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 13:03:37 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 13:03:25 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 6 |
| 13:02:27 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 2 |
| 13:02:06 | 76.65 | 76.7 | 76.7 | ▼ 0.8 | 1 |
| 13:01:37 | 76.65 | 76.75 | 76.75 | ▼ 0.75 | 1 |
| 13:01:22 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 1 |
| 13:00:52 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 43 |
| 13:00:24 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 1 |
| 13:00:11 | 76.7 | 76.75 | 76.7 | ▼ 0.8 | 1 |
| 13:00:00 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 21 |
| 12:59:50 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 1 |
| 12:59:50 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 1 |
| 12:58:55 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 1 |
| 12:57:52 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 1 |
| 12:57:39 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 1 |
| 12:57:26 | 76.75 | 76.85 | 76.75 | ▼ 0.75 | 1 |
| 12:56:19 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 1 |
| 12:55:57 | 76.7 | 76.8 | 76.7 | ▼ 0.8 | 3 |
| 12:55:41 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 10 |
| 12:55:37 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 1 |
| 12:55:35 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 1 |
| 12:55:35 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 16 |
| 12:55:05 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 9 |
| 12:54:48 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 12:54:39 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 12:54:32 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 12:54:21 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 12:53:28 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 12:53:18 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 12:53:02 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 2 |
| 12:52:39 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 2 |
| 12:52:27 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 2 |
| 12:52:16 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 12:50:34 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 12:50:12 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 12:48:49 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 12 |
| 12:48:42 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 12:48:25 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 2 |
| 12:47:49 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 4 |
| 12:47:38 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 1 |
| 12:47:14 | 76.9 | 77 | 76.9 | ▼ 0.6 | 2 |
| 12:46:18 | 76.9 | 77 | 76.9 | ▼ 0.6 | 2 |
| 12:46:11 | 76.9 | 77 | 77 | ▼ 0.5 | 1 |
| 12:46:02 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 100 |
| 12:45:31 | 76.9 | 77 | 77 | ▼ 0.5 | 100 |
| 12:45:13 | 77 | 77.05 | 77 | ▼ 0.5 | 2 |
| 12:45:10 | 77 | 77.05 | 77 | ▼ 0.5 | 2 |
| 12:44:40 | 77 | 77.05 | 77.05 | ▼ 0.45 | 1 |
| 12:44:38 | 77 | 77.1 | 77.1 | ▼ 0.4 | 3 |
| 12:44:34 | 77 | 77.1 | 77.1 | ▼ 0.4 | 13 |
| 12:44:10 | 76.95 | 77 | 77.1 | ▼ 0.4 | 22 |
| 12:44:10 | 76.95 | 77 | 77.05 | ▼ 0.45 | 9 |
| 12:44:10 | 76.95 | 77 | 77 | ▼ 0.5 | 69 |
| 12:44:00 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:42:38 | 76.9 | 77 | 77 | ▼ 0.5 | 1 |
| 12:42:32 | 76.9 | 77 | 76.9 | ▼ 0.6 | 5 |
| 12:42:01 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 7 |
| 12:41:24 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 4 |
| 12:41:23 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 1 |
| 12:40:28 | 76.85 | 76.9 | 76.95 | ▼ 0.55 | 1 |
| 12:40:28 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 1 |
| 12:40:02 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 4 |
| 12:39:23 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 1 |
| 12:39:10 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 1 |
| 12:39:03 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 3 |
| 12:38:47 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 3 |
| 12:38:07 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 6 |
| 12:37:47 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 1 |
| 12:37:23 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 1 |
| 12:37:14 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 2 |
| 12:36:43 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 1 |
| 12:36:40 | 76.85 | 76.9 | 76.9 | ▼ 0.6 | 5 |
| 12:36:09 | 76.85 | 76.95 | 76.8 | ▼ 0.7 | 1 |
| 12:36:09 | 76.85 | 76.95 | 76.85 | ▼ 0.65 | 1 |
| 12:36:01 | 76.8 | 76.95 | 76.8 | ▼ 0.7 | 2 |
| 12:35:25 | 76.8 | 76.95 | 76.8 | ▼ 0.7 | 1 |
| 12:35:24 | 76.8 | 76.95 | 76.8 | ▼ 0.7 | 7 |
| 12:35:05 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 19 |
| 12:35:00 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 2 |
| 12:34:35 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 12:34:10 | 76.75 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 12:33:55 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 5 |
| 12:33:16 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 4 |
| 12:33:11 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 2 |
| 12:32:53 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 4 |
| 12:32:35 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 1 |
| 12:32:00 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 1 |
| 12:31:58 | 76.75 | 76.8 | 76.8 | ▼ 0.7 | 2 |
| 12:31:57 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 1 |
| 12:27:53 | 76.7 | 76.85 | 76.7 | ▼ 0.8 | 60 |
| 12:27:29 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 50 |
| 12:27:22 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 1 |
| 12:27:20 | 76.7 | 76.75 | 76.75 | ▼ 0.75 | 2 |
| 12:27:19 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 1 |
| 12:27:13 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 3 |
| 12:27:03 | 76.75 | 76.85 | 76.75 | ▼ 0.75 | 1 |
| 12:26:45 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 4 |
| 12:26:44 | 76.75 | 76.8 | 76.75 | ▼ 0.75 | 1 |
| 12:26:19 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 17 |
| 12:26:19 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 1 |
| 12:26:19 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 3 |
| 12:25:34 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 12:25:28 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 22 |
| 12:25:12 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 1 |
| 12:24:56 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 3 |
| 12:24:25 | 76.95 | 77 | 76.95 | ▼ 0.55 | 5 |
| 12:23:47 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:23:26 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:23:20 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:23:20 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:23:17 | 77 | 77.05 | 77 | ▼ 0.5 | 7 |
| 12:22:52 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:22:07 | 76.95 | 77.05 | 76.95 | ▼ 0.55 | 2 |
| 12:20:47 | 76.95 | 77 | 76.95 | ▼ 0.55 | 1 |
| 12:20:42 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:19:33 | 76.95 | 77 | 77 | ▼ 0.5 | 1 |
| 12:18:49 | 76.95 | 77.05 | 77.05 | ▼ 0.45 | 5 |
| 12:18:49 | 76.95 | 77.05 | 77.05 | ▼ 0.45 | 1 |
| 12:18:09 | 76.9 | 77 | 77 | ▼ 0.5 | 1 |
| 12:17:04 | 76.95 | 77 | 77 | ▼ 0.5 | 10 |
| 12:16:56 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 6 |
| 12:16:46 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 2 |
| 12:16:23 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 6 |
| 12:16:10 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 5 |
| 12:16:03 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 1 |
| 12:15:55 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 5 |
| 12:15:54 | 76.8 | 76.85 | 76.8 | ▼ 0.7 | 1 |
| 12:15:48 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 2 |
| 12:15:47 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 1 |
| 12:15:30 | 76.8 | 76.85 | 76.85 | ▼ 0.65 | 2 |
| 12:15:21 | 76.8 | 76.9 | 76.8 | ▼ 0.7 | 1 |
| 12:15:07 | 76.85 | 76.9 | 76.85 | ▼ 0.65 | 37 |
| 12:15:04 | 76.9 | 76.95 | 76.9 | ▼ 0.6 | 48 |
| 12:14:37 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 1 |
| 12:14:26 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 2 |
| 12:13:46 | 76.9 | 76.95 | 76.95 | ▼ 0.55 | 5 |
| 12:13:45 | 76.95 | 77 | 76.95 | ▼ 0.55 | 3 |
| 12:13:08 | 77 | 77.05 | 77 | ▼ 0.5 | 55 |
| 12:13:08 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 14 |
| 12:11:53 | 77.1 | 77.15 | 77.05 | ▼ 0.45 | 1 |
| 12:11:53 | 77.1 | 77.15 | 77.1 | ▼ 0.4 | 4 |
| 12:11:48 | 77.1 | 77.15 | 77.1 | ▼ 0.4 | 1 |
| 12:10:16 | 77.05 | 77.1 | 77.1 | ▼ 0.4 | 2 |
| 12:10:16 | 77.05 | 77.1 | 77.1 | ▼ 0.4 | 2 |
| 12:10:15 | 77.05 | 77.1 | 77.1 | ▼ 0.4 | 2 |
| 12:09:52 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 5 |
| 12:09:12 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 1 |
| 12:09:11 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 1 |
| 12:09:01 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 4 |
| 12:08:56 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 1 |
| 12:06:54 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 2 |
| 12:06:39 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 2 |
| 12:06:30 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 1 |
| 12:06:29 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 2 |
| 12:06:13 | 77.05 | 77.1 | 77.05 | ▼ 0.45 | 3 |
| 12:06:12 | 77.05 | 77.1 | 77.1 | ▼ 0.4 | 1 |
| 12:05:42 | 77.1 | 77.15 | 77.1 | ▼ 0.4 | 14 |
| 12:05:24 | 77.15 | 77.2 | 77.15 | ▼ 0.35 | 1 |
| 12:05:14 | 77.1 | 77.15 | 77.15 | ▼ 0.35 | 5 |
| 12:04:02 | 77.1 | 77.15 | 77.1 | ▼ 0.4 | 1 |
| 12:03:40 | 77.1 | 77.15 | 77.1 | ▼ 0.4 | 1 |
| 12:03:40 | 77.1 | 77.15 | 77.15 | ▼ 0.35 | 1 |
| 12:03:25 | 77.1 | 77.15 | 77.1 | ▼ 0.4 | 5 |
| 12:01:40 | 77.1 | 77.2 | 77.2 | ▼ 0.3 | 1 |
| 12:00:53 | 77.1 | 77.15 | 77.15 | ▼ 0.35 | 8 |
| 12:00:53 | 77.15 | 77.2 | 77.15 | ▼ 0.35 | 18 |
| 12:00:32 | 77.15 | 77.2 | 77.2 | ▼ 0.3 | 10 |
| 12:00:24 | 77.15 | 77.2 | 77.2 | ▼ 0.3 | 13 |
| 11:59:52 | 77.15 | 77.2 | 77.2 | ▼ 0.3 | 1 |
| 11:59:32 | 77.15 | 77.2 | 77.2 | ▼ 0.3 | 1 |
| 11:58:55 | 77.15 | 77.25 | 77.25 | ▼ 0.25 | 1 |
| 11:58:53 | 77.2 | 77.25 | 77.2 | ▼ 0.3 | 22 |
| 11:58:41 | 77.25 | 77.3 | 77.25 | ▼ 0.25 | 7 |
| 11:58:31 | 77.25 | 77.3 | 77.25 | ▼ 0.25 | 1 |
| 11:57:50 | 77.25 | 77.35 | 77.25 | ▼ 0.25 | 3 |
| 11:56:25 | 77.3 | 77.35 | 77.3 | ▼ 0.2 | 5 |
| 11:56:18 | 77.3 | 77.35 | 77.3 | ▼ 0.2 | 1 |
| 11:56:11 | 77.3 | 77.35 | 77.3 | ▼ 0.2 | 1 |
| 11:55:14 | 77.3 | 77.35 | 77.35 | ▼ 0.15 | 1 |
| 11:54:18 | 77.3 | 77.35 | 77.3 | ▼ 0.2 | 9 |
| 11:54:00 | 77.35 | 77.4 | 77.35 | ▼ 0.15 | 10 |
| 11:53:56 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 4 |
| 11:53:09 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 1 |
| 11:52:04 | 77.35 | 77.45 | 77.45 | ▼ 0.05 | 1 |
| 11:51:54 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 1 |
| 11:51:17 | 77.35 | 77.5 | 77.5 | -- | 1 |
| 11:51:09 | 77.35 | 77.45 | 77.45 | ▼ 0.05 | 9 |
| 11:51:01 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 10 |
| 11:50:52 | 77.35 | 77.45 | 77.45 | ▼ 0.05 | 14 |
| 11:50:47 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 1 |
| 11:50:10 | 77.35 | 77.5 | 77.35 | ▼ 0.15 | 2 |
| 11:50:10 | 77.35 | 77.5 | 77.35 | ▼ 0.15 | 4 |
| 11:50:10 | 77.35 | 77.5 | 77.35 | ▼ 0.15 | 2 |
| 11:50:10 | 77.45 | 77.5 | 77.4 | ▼ 0.1 | 1 |
| 11:50:10 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 1 |
| 11:50:09 | 77.4 | 77.45 | 77.45 | ▼ 0.05 | 1 |
| 11:49:20 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 1 |
| 11:47:54 | 77.45 | 77.5 | 77.35 | ▼ 0.15 | 1 |
| 11:47:54 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 9 |
| 11:47:40 | 77.45 | 77.5 | 77.35 | ▼ 0.15 | 4 |
| 11:47:40 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 6 |
| 11:47:35 | 77.35 | 77.4 | 77.45 | ▼ 0.05 | 1 |
| 11:47:35 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 5 |
| 11:47:34 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 2 |
| 11:46:48 | 77.35 | 77.4 | 77.3 | ▼ 0.2 | 24 |
| 11:46:48 | 77.35 | 77.4 | 77.35 | ▼ 0.15 | 6 |
| 11:46:30 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 10 |
| 11:44:55 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 1 |
| 11:44:41 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 1 |
| 11:44:32 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 1 |
| 11:44:06 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 1 |
| 11:43:56 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 4 |
| 11:42:08 | 77.35 | 77.5 | 77.35 | ▼ 0.15 | 6 |
| 11:42:08 | 77.45 | 77.5 | 77.4 | ▼ 0.1 | 3 |
| 11:42:08 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 1 |
| 11:40:42 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 1 |
| 11:39:58 | 77.35 | 77.5 | 77.35 | ▼ 0.15 | 44 |
| 11:39:58 | 77.45 | 77.5 | 77.4 | ▼ 0.1 | 2 |
| 11:39:58 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 5 |
| 11:39:49 | 77.45 | 77.5 | 77.45 | ▼ 0.05 | 10 |
| 11:39:39 | 77.35 | 77.45 | 77.45 | ▼ 0.05 | 1 |
| 11:39:35 | 77.4 | 77.45 | 77.35 | ▼ 0.15 | 6 |
| 11:39:35 | 77.4 | 77.45 | 77.4 | ▼ 0.1 | 4 |
| 11:39:28 | 77.4 | 77.45 | 77.45 | ▼ 0.05 | 1 |
| 11:39:19 | 77.4 | 77.45 | 77.45 | ▼ 0.05 | 1 |
| 11:39:14 | 77.4 | 77.45 | 77.45 | ▼ 0.05 | 1 |
| 11:37:32 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 1 |
| 11:37:27 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 1 |
| 11:36:49 | 77.35 | 77.4 | 77.4 | ▼ 0.1 | 1 |
| 11:35:43 | 77.3 | 77.35 | 77.35 | ▼ 0.15 | 2 |
| 11:33:50 | 77.3 | 77.4 | 77.3 | ▼ 0.2 | 1 |
| 11:32:43 | 77.25 | 77.3 | 77.3 | ▼ 0.2 | 1 |
| 11:32:13 | 77.3 | 77.35 | 77.3 | ▼ 0.2 | 1 |
| 11:31:59 | 77.2 | 77.35 | 77.2 | ▼ 0.3 | 1 |
| 11:31:39 | 77.2 | 77.35 | 77.2 | ▼ 0.3 | 11 |
| 11:31:09 | 77.2 | 77.35 | 77.2 | ▼ 0.3 | 1 |
| 11:30:48 | 77.15 | 77.25 | 77.15 | ▼ 0.35 | 1 |
|
|
設為首頁
