MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

81.20

▽5.15(▽5.96%)
開盤: 82.30   最高: 82.40   最低: 80.95
昨收: 86.35   買進: 81.15   賣出: 81.20
總量: 5,319   金額: 4.33億   2026/06/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.1581.281.2▼ 5.15136
13:24:0281.281.2581.25▼ 5.130
13:23:0281.281.2581.2▼ 5.152
13:22:5581.1581.281.2▼ 5.154
13:22:2781.1581.281.2▼ 5.154
13:21:5181.1581.281.2▼ 5.152
13:21:0181.181.1581.15▼ 5.221
13:18:248181.0581.1▼ 5.251
13:18:248181.0581.05▼ 5.31
13:18:238181.181.05▼ 5.316
13:17:498181.181.1▼ 5.2536
13:15:5281.181.1581.1▼ 5.258
13:15:428181.1581.1▼ 5.2524
13:15:0081.0581.1581.05▼ 5.335
13:15:0081.0581.1581.05▼ 5.33
13:14:4681.0581.1581.1▼ 5.253
13:14:3881.0581.1581.1▼ 5.251
13:14:3281.0581.1581.1▼ 5.2512
13:13:5781.181.281.1▼ 5.2521
13:13:2381.1581.2581.15▼ 5.263
13:13:0781.281.2581.2▼ 5.1539
13:13:0681.281.2581.2▼ 5.1510
13:13:0681.281.2581.2▼ 5.1520
13:13:0681.281.2581.2▼ 5.1536
13:11:3781.281.2581.25▼ 5.15
13:10:5581.2581.381.25▼ 5.111
13:09:4481.281.2581.25▼ 5.118
13:06:4181.2581.381.2▼ 5.1517
13:06:1981.2581.381.25▼ 5.118
13:04:0681.281.381.2▼ 5.1519
13:00:4581.281.2581.25▼ 5.14
12:59:5381.1581.281.2▼ 5.1524
12:59:3581.181.1581.15▼ 5.26
12:59:3181.181.1581.15▼ 5.23
12:59:1481.1581.281.15▼ 5.28
12:58:2381.1581.281.2▼ 5.153
12:56:2881.281.381.2▼ 5.1511
12:56:0281.281.381.3▼ 5.052
12:54:0481.281.2581.2▼ 5.154
12:52:1481.281.2581.2▼ 5.151
12:51:4281.281.2581.25▼ 5.11
12:49:0381.181.281.2▼ 5.152
12:48:2281.181.281.2▼ 5.151
12:47:4481.181.281.2▼ 5.153
12:47:4081.181.281.2▼ 5.152
12:47:3681.181.1581.15▼ 5.21
12:46:5481.0581.181.1▼ 5.252
12:46:2681.181.281.1▼ 5.251
12:45:5881.181.1581.1▼ 5.252
12:45:5481.181.1581.1▼ 5.2512
12:44:4881.1581.281.2▼ 5.151
12:44:4781.1581.281.15▼ 5.22
12:44:3181.1581.281.15▼ 5.21
12:43:4281.1581.281.15▼ 5.210
12:42:4881.1581.281.15▼ 5.22
12:41:3081.1581.281.15▼ 5.218
12:39:4881.2581.381.25▼ 5.11
12:39:4881.2581.381.25▼ 5.11
12:39:3481.2581.381.25▼ 5.11
12:39:1181.2581.381.25▼ 5.15
12:37:3181.381.3581.3▼ 5.051
12:37:2781.381.3581.3▼ 5.055
12:35:5581.2581.381.3▼ 5.051
12:35:4481.2581.381.25▼ 5.12
12:35:0881.2581.381.3▼ 5.0516
12:33:4781.481.4581.4▼ 4.9534
12:32:5681.481.4581.45▼ 4.91
12:32:5281.4581.581.45▼ 4.92
12:32:2981.481.4581.45▼ 4.93
12:32:2281.481.4581.45▼ 4.91
12:32:2181.4581.581.45▼ 4.94
12:31:4681.481.4581.45▼ 4.93
12:31:2981.481.4581.45▼ 4.93
12:31:1781.481.4581.45▼ 4.96
12:29:4881.481.4581.45▼ 4.91
12:29:0581.481.4581.45▼ 4.98
12:27:4981.481.4581.4▼ 4.953
12:26:2981.481.4581.45▼ 4.91
12:25:0081.481.4581.45▼ 4.91
12:24:2081.481.4581.45▼ 4.91
12:24:1581.481.4581.45▼ 4.91
12:23:4481.4581.581.45▼ 4.92
12:23:0981.4581.581.45▼ 4.91
12:22:3281.4581.581.5▼ 4.851
12:22:1181.4581.581.5▼ 4.8535
12:19:3081.581.5581.55▼ 4.81
12:18:5881.581.5581.55▼ 4.81
12:18:4681.581.5581.55▼ 4.81
12:17:1181.4581.581.5▼ 4.851
12:16:5781.4581.581.5▼ 4.8521
12:16:5381.481.4581.45▼ 4.91
12:16:2881.481.4581.45▼ 4.92
12:15:5181.481.4581.45▼ 4.92
12:15:3981.481.4581.45▼ 4.91
12:14:1681.481.4581.4▼ 4.951
12:12:0481.481.4581.4▼ 4.951
12:11:0581.3581.481.4▼ 4.951
12:10:4781.481.4581.4▼ 4.952
12:08:2481.381.481.4▼ 4.951
12:08:1681.381.481.3▼ 5.0510
12:07:3781.281.2581.25▼ 5.12
12:07:3581.281.2581.25▼ 5.18
12:06:1081.2581.381.3▼ 5.051
12:05:5681.2581.381.3▼ 5.0519
12:05:0481.481.4581.4▼ 4.951
12:02:4081.3581.4581.45▼ 4.91
12:02:2981.3581.4581.35▼ 51
12:02:1881.481.4581.4▼ 4.951
12:02:0881.481.4581.45▼ 4.93
12:01:4981.481.4581.45▼ 4.95
12:01:3281.4581.581.45▼ 4.91
12:00:5081.481.4581.45▼ 4.92
12:00:4681.3581.481.4▼ 4.952
12:00:1881.381.3581.35▼ 56
12:00:1881.381.3581.35▼ 510
12:00:1881.3581.481.35▼ 517
12:00:0181.381.3581.35▼ 55
11:58:2981.381.3581.35▼ 53
11:57:2081.3581.481.35▼ 512
11:56:5781.3581.481.4▼ 4.951
11:56:5381.3581.481.4▼ 4.952
11:55:5881.3581.481.4▼ 4.951
11:55:5181.381.481.4▼ 4.952
11:55:2381.381.3581.3▼ 5.051
11:54:0281.2581.381.3▼ 5.055
11:51:5081.281.2581.25▼ 5.118
11:51:4981.281.2581.25▼ 5.13
11:51:4681.281.2581.25▼ 5.19
11:49:1681.281.2581.25▼ 5.15
11:46:2181.181.1581.15▼ 5.210
11:44:5881.0581.181.1▼ 5.254
11:43:5681.0581.181.1▼ 5.251
11:43:5681.0581.181.05▼ 5.31
11:42:5881.0581.181.1▼ 5.255
11:40:1681.0581.181.1▼ 5.251
11:39:1381.0581.181.1▼ 5.256
11:35:5081.0581.181.05▼ 5.34
11:34:148181.0581.05▼ 5.311
11:33:338181.0581.05▼ 5.31
11:32:488181.181.1▼ 5.252
11:31:238181.181.1▼ 5.251
11:29:488181.181.1▼ 5.251
11:29:0981.0581.181.05▼ 5.32
11:26:428181.1581▼ 5.3513
11:24:5781.181.1581.1▼ 5.2519
11:18:4280.958181▼ 5.351
11:18:3480.958181▼ 5.351
11:18:1280.9581.181▼ 5.351
11:18:1080.9581.180.95▼ 5.43
11:17:5180.958181▼ 5.352
11:17:3680.9581.0580.95▼ 5.42
11:16:428181.0581▼ 5.3533
11:16:188181.0581.05▼ 5.32
11:16:148181.181▼ 5.3521
11:14:3480.958181▼ 5.35148
11:10:5481.0581.181.1▼ 5.253
11:10:5481.181.1581.1▼ 5.258
11:10:0381.0581.181.1▼ 5.253
11:09:3281.0581.181.1▼ 5.2530
11:06:4881.1581.281.1▼ 5.2519
11:06:2181.1581.2581.2▼ 5.1539
10:57:0481.1581.481.2▼ 5.154
10:56:3281.281.381.2▼ 5.1516
10:52:1781.1581.2581.1▼ 5.2525
10:51:1381.381.3581.35▼ 51
10:51:0681.3581.481.35▼ 57
10:49:2781.4581.481.4▼ 4.959
10:46:2681.3581.481.4▼ 4.951
10:46:1281.381.3581.35▼ 511
10:43:1681.1581.281.15▼ 5.23
10:41:2381.281.2581.2▼ 5.1553
10:37:2481.1581.281.2▼ 5.157
10:36:5281.1581.281.15▼ 5.29
10:34:5281.281.2581.2▼ 5.1519
10:33:4381.281.2581.25▼ 5.119
10:31:3081.381.3581.25▼ 5.152
10:27:5481.381.3581.35▼ 52
10:26:3181.2581.3581.35▼ 531
10:20:3881.281.381.2▼ 5.1586
10:19:4881.2581.381.3▼ 5.055
10:19:2081.2581.381.3▼ 5.059
10:17:5781.481.4581.3▼ 5.0520
10:16:3981.481.4581.4▼ 4.958
10:16:1781.4581.581.45▼ 4.970
10:08:4781.681.6581.6▼ 4.7515
10:04:5881.681.781.65▼ 4.767
09:58:2781.781.8581.75▼ 4.63
09:57:4081.781.881.85▼ 4.54
09:56:5281.781.881.8▼ 4.5519
09:53:3781.781.7581.7▼ 4.6537
09:50:0481.781.7581.7▼ 4.658
09:49:4981.7581.7581.75▼ 4.62
09:49:0681.781.881.7▼ 4.651
09:48:5481.781.7581.75▼ 4.62
09:47:2281.781.7581.7▼ 4.655
09:46:1381.781.781.8▼ 4.552
09:45:4781.6581.781.7▼ 4.65233
09:43:1181.681.6581.55▼ 4.827
09:43:1181.681.6581.6▼ 4.75118
09:41:3181.4581.581.5▼ 4.8531
09:40:0781.281.2581.4▼ 4.9564
09:38:3781.2581.381.3▼ 5.055
09:38:1781.2581.381.3▼ 5.0510
09:38:1781.2581.381.3▼ 5.0511
09:38:0781.2581.381.3▼ 5.0510
09:38:0781.2581.381.3▼ 5.0523
09:37:3881.2581.381.25▼ 5.11
09:37:0881.281.2581.25▼ 5.12
09:36:3781.281.381.2▼ 5.1537
09:34:1881.0581.381.15▼ 5.21
09:33:5281.281.381.1▼ 5.255
09:33:5181.281.3581.25▼ 5.11
09:33:4381.281.3581.25▼ 5.182
09:32:3481.1581.481.2▼ 5.1544
09:31:5280.981.181.25▼ 5.183
09:31:3180.8581.180.95▼ 5.4202
09:30:5781.280.880.8▼ 5.55258
09:29:5181.281.381.2▼ 5.152
09:29:3581.281.2581.2▼ 5.156
09:29:0581.281.2581.2▼ 5.1518
09:28:4081.2581.381.3▼ 5.059
09:28:2581.3581.481.35▼ 51
09:28:1581.581.581.4▼ 4.9585
09:27:0881.481.4581.5▼ 4.8519
09:26:1481.3581.4581.45▼ 4.91
09:26:1181.3581.4581.4▼ 4.952
09:26:1081.481.4581.4▼ 4.954
09:26:0181.4581.6581.45▼ 4.97
09:25:3381.5581.681.55▼ 4.810
09:24:5581.681.6581.6▼ 4.75202
09:24:1481.6581.781.7▼ 4.651
09:24:0781.6581.781.65▼ 4.722
09:23:0781.5581.681.6▼ 4.7567
09:22:1281.481.3581.25▼ 5.113
09:21:4481.481.4581.4▼ 4.951
09:21:4281.381.3581.25▼ 5.18
09:21:4281.381.3581.3▼ 5.054
09:21:3881.381.3581.3▼ 5.051
09:21:3481.381.481.3▼ 5.0514
09:21:1481.381.481.3▼ 5.054
09:20:4981.381.481.35▼ 52
09:20:2381.3581.481.35▼ 510
09:20:0781.3581.481.4▼ 4.954
09:19:4181.3581.481.35▼ 516
09:19:4181.3581.481.35▼ 514
09:19:3981.3581.4581.35▼ 522
09:18:5681.4581.581.45▼ 4.92
09:18:4881.4581.581.5▼ 4.851
09:18:4581.581.581.5▼ 4.854
09:18:3481.4581.581.45▼ 4.922
09:18:1381.581.681.45▼ 4.928
09:17:4181.581.681.5▼ 4.856
09:17:4081.581.681.5▼ 4.851
09:17:3181.5581.681.5▼ 4.853
09:17:3181.5581.681.55▼ 4.85
09:17:2081.581.681.6▼ 4.757
09:16:4281.5581.6581.55▼ 4.8240
09:15:2981.681.6581.6▼ 4.751
09:15:2081.8581.7581.65▼ 4.7111
09:14:0581.958282▼ 4.3542
09:13:478282.0582▼ 4.3528
09:13:1882.1582.1582.05▼ 4.31
09:13:0882.1582.1582.05▼ 4.344
09:12:2182.1582.282.2▼ 4.152
09:11:3982.1582.282.2▼ 4.151
09:11:3082.1582.282.15▼ 4.25
09:11:0482.182.282.2▼ 4.1572
09:09:5382.1582.282.2▼ 4.153
09:09:5382.1582.282.2▼ 4.154
09:09:3582.182.282.1▼ 4.258
09:09:1782.1582.282.2▼ 4.1514
09:09:0282.1582.282.15▼ 4.25
09:08:2381.958282.1▼ 4.25119
09:07:3182.0582.0582.05▼ 4.321
09:07:2082.0582.182▼ 4.3518
09:07:0682.0582.1582.1▼ 4.251
09:07:0582.1582.1582.1▼ 4.2516
09:07:0382.1582.1582.15▼ 4.240
09:06:0282.1582.282.2▼ 4.1529
09:05:3582.1582.282.15▼ 4.23
09:05:3582.1582.282.1▼ 4.2518
09:05:1782.2582.382.2▼ 4.1546
09:04:5682.382.3582.35▼ 458
09:04:1382.282.382.3▼ 4.0548
09:03:4582.282.4582.2▼ 4.151
09:03:4582.282.4582.2▼ 4.1522
09:03:3282.282.4582.2▼ 4.152
09:03:3182.282.4582.2▼ 4.152
09:03:3082.282.4582.2▼ 4.156
09:03:2782.382.4582.25▼ 4.19
09:03:1582.382.482.15▼ 4.24
09:03:1582.382.482.25▼ 4.12
09:03:1582.382.482.4▼ 3.955
09:03:1382.2582.482.3▼ 4.059
09:03:1382.2582.482.35▼ 421
09:02:5582.382.482.35▼ 41
09:02:5582.382.482.3▼ 4.0521
09:02:3681.658282.3▼ 4.052
09:02:3481.658282.4▼ 3.9530
09:02:0981.6581.7581.95▼ 4.4175

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 10110 14893
融券買進 融券賣出 融券餘額 融券限額
11 18 713 14893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 90 -36
2025/09/22 2 0 1281
2025/09/19 -15 0 -240
2025/09/18 -29 0 -498
2025/09/17 -32 0 347

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3548 兆 利

經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞