MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

81.75

▽4.60(▽5.33%)
開盤: 82.30   最高: 82.40   最低: 80.95
昨收: 86.35   買進: 81.75   賣出: 81.85
總量: 3,291   金額: 2.69億   2026/06/08 10:00:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:58:2781.781.8581.75▼ 4.63
09:57:4081.781.881.85▼ 4.54
09:56:5281.781.881.8▼ 4.5519
09:53:3781.781.7581.7▼ 4.6537
09:50:0481.781.7581.7▼ 4.658
09:49:4981.7581.7581.75▼ 4.62
09:49:0681.781.881.7▼ 4.651
09:48:5481.781.7581.75▼ 4.62
09:47:2281.781.7581.7▼ 4.655
09:46:1381.781.781.8▼ 4.552
09:45:4781.6581.781.7▼ 4.65233
09:43:1181.681.6581.55▼ 4.827
09:43:1181.681.6581.6▼ 4.75118
09:41:3181.4581.581.5▼ 4.8531
09:40:0781.281.2581.4▼ 4.9564
09:38:3781.2581.381.3▼ 5.055
09:38:1781.2581.381.3▼ 5.0510
09:38:1781.2581.381.3▼ 5.0511
09:38:0781.2581.381.3▼ 5.0510
09:38:0781.2581.381.3▼ 5.0523
09:37:3881.2581.381.25▼ 5.11
09:37:0881.281.2581.25▼ 5.12
09:36:3781.281.381.2▼ 5.1537
09:34:1881.0581.381.15▼ 5.21
09:33:5281.281.381.1▼ 5.255
09:33:5181.281.3581.25▼ 5.11
09:33:4381.281.3581.25▼ 5.182
09:32:3481.1581.481.2▼ 5.1544
09:31:5280.981.181.25▼ 5.183
09:31:3180.8581.180.95▼ 5.4202
09:30:5781.280.880.8▼ 5.55258
09:29:5181.281.381.2▼ 5.152
09:29:3581.281.2581.2▼ 5.156
09:29:0581.281.2581.2▼ 5.1518
09:28:4081.2581.381.3▼ 5.059
09:28:2581.3581.481.35▼ 51
09:28:1581.581.581.4▼ 4.9585
09:27:0881.481.4581.5▼ 4.8519
09:26:1481.3581.4581.45▼ 4.91
09:26:1181.3581.4581.4▼ 4.952
09:26:1081.481.4581.4▼ 4.954
09:26:0181.4581.6581.45▼ 4.97
09:25:3381.5581.681.55▼ 4.810
09:24:5581.681.6581.6▼ 4.75202
09:24:1481.6581.781.7▼ 4.651
09:24:0781.6581.781.65▼ 4.722
09:23:0781.5581.681.6▼ 4.7567
09:22:1281.481.3581.25▼ 5.113
09:21:4481.481.4581.4▼ 4.951
09:21:4281.381.3581.25▼ 5.18
09:21:4281.381.3581.3▼ 5.054
09:21:3881.381.3581.3▼ 5.051
09:21:3481.381.481.3▼ 5.0514
09:21:1481.381.481.3▼ 5.054
09:20:4981.381.481.35▼ 52
09:20:2381.3581.481.35▼ 510
09:20:0781.3581.481.4▼ 4.954
09:19:4181.3581.481.35▼ 516
09:19:4181.3581.481.35▼ 514
09:19:3981.3581.4581.35▼ 522
09:18:5681.4581.581.45▼ 4.92
09:18:4881.4581.581.5▼ 4.851
09:18:4581.581.581.5▼ 4.854
09:18:3481.4581.581.45▼ 4.922
09:18:1381.581.681.45▼ 4.928
09:17:4181.581.681.5▼ 4.856
09:17:4081.581.681.5▼ 4.851
09:17:3181.5581.681.5▼ 4.853
09:17:3181.5581.681.55▼ 4.85
09:17:2081.581.681.6▼ 4.757
09:16:4281.5581.6581.55▼ 4.8240
09:15:2981.681.6581.6▼ 4.751
09:15:2081.8581.7581.65▼ 4.7111
09:14:0581.958282▼ 4.3542
09:13:478282.0582▼ 4.3528
09:13:1882.1582.1582.05▼ 4.31
09:13:0882.1582.1582.05▼ 4.344
09:12:2182.1582.282.2▼ 4.152
09:11:3982.1582.282.2▼ 4.151
09:11:3082.1582.282.15▼ 4.25
09:11:0482.182.282.2▼ 4.1572
09:09:5382.1582.282.2▼ 4.153
09:09:5382.1582.282.2▼ 4.154
09:09:3582.182.282.1▼ 4.258
09:09:1782.1582.282.2▼ 4.1514
09:09:0282.1582.282.15▼ 4.25
09:08:2381.958282.1▼ 4.25119
09:07:3182.0582.0582.05▼ 4.321
09:07:2082.0582.182▼ 4.3518
09:07:0682.0582.1582.1▼ 4.251
09:07:0582.1582.1582.1▼ 4.2516
09:07:0382.1582.1582.15▼ 4.240
09:06:0282.1582.282.2▼ 4.1529
09:05:3582.1582.282.15▼ 4.23
09:05:3582.1582.282.1▼ 4.2518
09:05:1782.2582.382.2▼ 4.1546
09:04:5682.382.3582.35▼ 458
09:04:1382.282.382.3▼ 4.0548
09:03:4582.282.4582.2▼ 4.151
09:03:4582.282.4582.2▼ 4.1522
09:03:3282.282.4582.2▼ 4.152
09:03:3182.282.4582.2▼ 4.152
09:03:3082.282.4582.2▼ 4.156
09:03:2782.382.4582.25▼ 4.19
09:03:1582.382.482.15▼ 4.24
09:03:1582.382.482.25▼ 4.12
09:03:1582.382.482.4▼ 3.955
09:03:1382.2582.482.3▼ 4.059
09:03:1382.2582.482.35▼ 421
09:02:5582.382.482.35▼ 41
09:02:5582.382.482.3▼ 4.0521
09:02:3681.658282.3▼ 4.052
09:02:3481.658282.4▼ 3.9530
09:02:0981.6581.7581.95▼ 4.4175

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 10110 14893
融券買進 融券賣出 融券餘額 融券限額
11 18 713 14893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 90 -36
2025/09/22 2 0 1281
2025/09/19 -15 0 -240
2025/09/18 -29 0 -498
2025/09/17 -32 0 347

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1531 高林股

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 24
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞