| 11:38:57 | 35.93 | 35.94 | 35.94 | ▼ 0.05 | 1 |
| 11:37:41 | 35.92 | 35.94 | 35.92 | ▼ 0.07 | 1 |
| 11:34:38 | 35.92 | 35.94 | 35.92 | ▼ 0.07 | 3 |
| 11:28:01 | 35.92 | 35.94 | 35.94 | ▼ 0.05 | 1 |
| 11:25:05 | 35.91 | 35.92 | 35.92 | ▼ 0.07 | 2 |
| 11:15:08 | 35.91 | 35.92 | 35.92 | ▼ 0.07 | 5 |
| 10:45:08 | 35.9 | 35.92 | 35.92 | ▼ 0.07 | 1 |
| 10:43:20 | 35.9 | 35.92 | 35.92 | ▼ 0.07 | 13 |
| 10:40:23 | 35.9 | 35.92 | 35.92 | ▼ 0.07 | 3 |
| 10:39:52 | 35.9 | 35.92 | 35.92 | ▼ 0.07 | 13 |
| 10:25:41 | 35.93 | 35.94 | 35.94 | ▼ 0.05 | 21 |
| 10:00:10 | 35.93 | 35.95 | 35.94 | ▼ 0.05 | 1 |
| 09:47:02 | 35.94 | 35.96 | 35.94 | ▼ 0.05 | 4 |
| 09:44:53 | 35.94 | 35.96 | 35.95 | ▼ 0.04 | 1 |
| 09:41:06 | 35.94 | 35.96 | 35.95 | ▼ 0.04 | 15 |
| 09:19:14 | 35.98 | 35.99 | 35.98 | ▼ 0.01 | 16 |
| 09:00:16 | 35.88 | 35.99 | 35.88 | ▼ 0.11 | 2 |
| 09:00:16 | 35.88 | 35.99 | 35.88 | ▼ 0.11 | 2 |
| 09:00:16 | -- | -- | 35.92 | ▼ 0.07 | 1 |
|
|