MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00692 富邦公司治理

富邦公司治理 00692

95.55

△1.10(△1.16%)
開盤： 94.75   最高： 95.60   最低： 94.75
昨收： 94.45   買進： 95.55   賣出： 95.60
總量： 539   金額： 0.51億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.5595.695.55▲ 1.17
13:24:0795.595.5595.5▲ 1.0510
13:21:5795.595.5595.5▲ 1.051
13:19:4695.595.5595.5▲ 1.051
13:19:1595.595.5595.5▲ 1.051
13:16:0195.595.5595.5▲ 1.051
13:15:3895.595.695.5▲ 1.054
13:15:0295.595.5595.5▲ 1.052
13:14:0095.595.695.6▲ 1.151
13:12:4795.595.5595.55▲ 1.11
13:08:5095.5595.695.55▲ 1.11
13:07:5295.5595.695.55▲ 1.11
13:07:0795.5595.695.55▲ 1.11
13:06:1795.5595.695.55▲ 1.11
13:04:2995.595.695.5▲ 1.052
13:01:5195.595.695.5▲ 1.053
12:59:0495.5595.695.6▲ 1.151
12:57:0295.5595.695.6▲ 1.1548
12:52:4695.5595.695.55▲ 1.12
12:50:2495.5595.695.6▲ 1.151
12:48:0295.5595.695.6▲ 1.1512
12:46:3995.5595.695.55▲ 1.11
12:45:4095.595.5595.55▲ 1.12
12:44:0895.595.695.6▲ 1.151
12:32:5595.4595.695.6▲ 1.151
12:30:0595.5595.695.6▲ 1.151
12:30:0195.5595.695.6▲ 1.151
12:29:1295.5595.695.6▲ 1.151
12:28:5895.5595.695.55▲ 1.11
12:27:4795.595.5595.5▲ 1.051
12:25:1095.5595.695.55▲ 1.11
12:24:5795.5595.695.55▲ 1.11
12:24:4595.5595.695.55▲ 1.11
12:21:2295.595.5595.55▲ 1.11
12:14:1695.595.695.6▲ 1.151
12:12:4495.5595.695.6▲ 1.151
12:03:5095.5595.695.6▲ 1.151
12:00:3295.595.5595.55▲ 1.123
11:59:2095.595.5595.55▲ 1.11
11:55:1295.595.5595.55▲ 1.11
11:54:2495.595.5595.5▲ 1.054
11:52:3795.4595.595.5▲ 1.0516
11:49:4895.495.595.5▲ 1.051
11:46:3495.495.595.5▲ 1.051
11:44:3595.395.3595.35▲ 0.929
11:44:2495.395.3595.35▲ 0.91
11:37:4195.3595.4595.45▲ 11
11:34:0495.3595.595.35▲ 0.91
11:29:2895.3595.595.5▲ 1.051
11:29:0395.3595.595.5▲ 1.051
11:29:0195.3595.595.5▲ 1.051
11:24:0695.495.595.5▲ 1.051
11:20:2595.3595.595.5▲ 1.051
11:15:0695.3595.4595.45▲ 13
11:14:3295.3595.595.5▲ 1.051
11:14:0695.3595.4595.45▲ 11
11:11:3195.495.5595.55▲ 1.11
11:10:3695.4595.5595.45▲ 11
11:06:0395.4595.5595.45▲ 11
11:04:0695.495.5595.55▲ 1.11
11:02:5395.495.5595.55▲ 1.11
11:00:0695.495.595.55▲ 1.12
11:00:0695.495.595.5▲ 1.051
10:59:3695.495.5595.55▲ 1.11
10:59:0695.495.595.5▲ 1.051
10:58:0295.595.5595.5▲ 1.051
10:54:4595.595.5595.5▲ 1.051
10:54:1595.595.5595.55▲ 1.11
10:52:3295.595.695.5▲ 1.051
10:49:0695.595.5595.55▲ 1.11
10:45:4995.5595.695.6▲ 1.151
10:45:4295.595.695.6▲ 1.151
10:45:2395.595.695.6▲ 1.151
10:45:0895.595.695.6▲ 1.153
10:44:4095.595.695.6▲ 1.151
10:41:2695.5595.695.55▲ 1.13
10:41:1795.5595.695.55▲ 1.11
10:39:0695.595.5595.55▲ 1.13
10:39:0695.595.5595.55▲ 1.11
10:38:5295.595.5595.5▲ 1.055
10:37:3195.4595.595.5▲ 1.051
10:36:4495.4595.595.5▲ 1.051
10:36:1495.4595.595.45▲ 11
10:34:0695.4595.595.5▲ 1.051
10:30:5795.4595.5595.55▲ 1.11
10:30:0895.495.5595.55▲ 1.13
10:29:4495.495.5595.55▲ 1.11
10:28:0695.4595.5595.55▲ 1.11
10:26:1095.4595.595.5▲ 1.0557
10:24:3695.495.4595.45▲ 136
10:24:0695.495.4595.45▲ 11
10:23:0295.3595.495.4▲ 0.952
10:19:1295.3595.4595.45▲ 11
10:19:0795.3595.4595.35▲ 0.92
10:15:5995.3595.4595.45▲ 15
10:15:0895.3595.4595.45▲ 13
10:14:4895.3595.4595.45▲ 11
10:14:0695.495.4595.45▲ 11
10:11:2595.3595.4595.35▲ 0.91
10:10:5595.3595.4595.35▲ 0.91
10:10:3495.3595.4595.45▲ 11
10:09:0695.3595.4595.45▲ 11
10:07:5495.3595.4595.35▲ 0.95
10:06:4595.395.495.3▲ 0.852
10:06:4295.395.495.3▲ 0.852
10:01:5695.395.4595.45▲ 11
10:00:0995.395.495.4▲ 0.953
10:00:0095.395.495.4▲ 0.951
09:59:5295.395.495.4▲ 0.951
09:59:0695.395.495.4▲ 0.951
09:54:5795.495.4595.4▲ 0.951
09:53:3095.4595.595.45▲ 11
09:53:0395.495.4595.45▲ 11
09:52:2195.3595.495.4▲ 0.952
09:50:4895.495.4595.4▲ 0.951
09:49:5995.495.4595.4▲ 0.951
09:49:0695.3595.495.4▲ 0.951
09:47:3795.495.4595.4▲ 0.952
09:47:3295.495.4595.4▲ 0.951
09:46:1895.3595.495.4▲ 0.9511
09:45:0895.3595.495.4▲ 0.953
09:45:0195.3595.495.4▲ 0.951
09:44:5695.3595.495.4▲ 0.951
09:44:2595.3595.495.4▲ 0.951
09:44:0695.3595.495.4▲ 0.951
09:41:2695.3595.495.4▲ 0.951
09:40:5295.395.3595.35▲ 0.93
09:40:2095.395.3595.35▲ 0.91
09:36:3195.3595.495.35▲ 0.91
09:35:4795.395.3595.35▲ 0.91
09:34:0695.395.3595.35▲ 0.91
09:30:1595.1595.395.35▲ 0.92
09:30:1595.1595.395.3▲ 0.851
09:30:0195.1595.395.3▲ 0.851
09:30:0095.1595.395.3▲ 0.851
09:28:5795.295.395.2▲ 0.751
09:26:5395.2595.395.3▲ 0.851
09:26:4795.1595.295.2▲ 0.759
09:25:0195.1595.295.15▲ 0.71
09:24:1195.195.1595.15▲ 0.75
09:24:0695.195.1595.15▲ 0.71
09:24:0295.0595.195.1▲ 0.655
09:20:4995.0595.195.1▲ 0.654
09:19:3295.0595.195.1▲ 0.651
09:19:069595.195.1▲ 0.651
09:18:1594.9595.195.1▲ 0.651
09:17:0795.0595.195.05▲ 0.61
09:15:1695.0595.1595.05▲ 0.63
09:15:0095.195.1595.1▲ 0.6510
09:15:0095.0595.195.1▲ 0.654
09:13:0894.959595▲ 0.5525
09:12:2894.99594.9▲ 0.451
09:11:3294.859594.85▲ 0.41
09:09:5694.859594.85▲ 0.41
09:09:3794.859595▲ 0.551
09:09:1794.859595▲ 0.551
09:09:0694.859595▲ 0.551
09:08:0094.994.9594.95▲ 0.51
09:07:2794.994.9594.9▲ 0.451
09:07:0894.894.8594.85▲ 0.41
09:06:4994.7594.894.8▲ 0.351
09:06:0294.7594.894.8▲ 0.354
09:05:3994.7594.894.75▲ 0.31
09:05:2594.7594.894.75▲ 0.34
09:04:5894.794.7594.75▲ 0.32
09:02:1594.694.6594.65▲ 0.21
09:02:02----94.5▲ 0.0519

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 8 168070
融券買進 融券賣出 融券餘額 融券限額
0 0 2 168070

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 253 0 450
2025/09/22 -9 0 431
2025/09/19 -158 0 87
2025/09/18 -130 0 -362
2025/09/17 -31 0 -927

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4568 科際精密

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 26
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。