| 11:37:26 | 200.1 | 200.15 | 200.1 | ▼ 3.35 | 3 |
| 11:36:48 | 200.2 | 200.3 | 200.2 | ▼ 3.25 | 1 |
| 11:36:48 | 200.25 | 200.3 | 200.25 | ▼ 3.2 | 2 |
| 11:30:36 | 200.2 | 200.25 | 200.25 | ▼ 3.2 | 2 |
| 11:30:35 | 200.3 | 200.45 | 200.3 | ▼ 3.15 | 3 |
| 11:30:35 | 200.4 | 200.45 | 200.4 | ▼ 3.05 | 1 |
| 11:27:12 | 200.5 | 200.8 | 200.8 | ▼ 2.65 | 12 |
| 11:22:28 | 200.65 | 200.75 | 200.5 | ▼ 2.95 | 14 |
| 11:17:05 | 200.6 | 200.65 | 200.65 | ▼ 2.8 | 3 |
| 11:16:58 | 200.7 | 200.85 | 200.7 | ▼ 2.75 | 1 |
| 11:15:57 | 200.7 | 200.85 | 200.7 | ▼ 2.75 | 2 |
| 11:15:55 | 200.8 | 200.85 | 200.8 | ▼ 2.65 | 19 |
| 11:13:52 | 200.85 | 200.85 | 200.85 | ▼ 2.6 | 6 |
| 11:13:42 | 200.9 | 201 | 200.9 | ▼ 2.55 | 3 |
| 11:13:42 | 200.95 | 201 | 200.95 | ▼ 2.5 | 2 |
| 11:13:22 | 201 | 201.1 | 201 | ▼ 2.45 | 8 |
| 11:07:58 | 201 | 201.15 | 201 | ▼ 2.45 | 38 |
| 10:58:06 | 201.1 | 201.2 | 201.2 | ▼ 2.25 | 7 |
| 10:50:12 | 201.15 | 201.25 | 201.15 | ▼ 2.3 | 2 |
| 10:50:04 | 201.25 | 201.3 | 201.2 | ▼ 2.25 | 5 |
| 10:45:17 | 201.2 | 201.3 | 201.2 | ▼ 2.25 | 1 |
| 10:43:49 | 201.2 | 201.25 | 201.2 | ▼ 2.25 | 3 |
| 10:40:47 | 201.4 | 201.5 | 201.4 | ▼ 2.05 | 3 |
| 10:39:00 | 201.4 | 201.65 | 201.65 | ▼ 1.8 | 1 |
| 10:38:31 | 201.4 | 201.65 | 201.65 | ▼ 1.8 | 5 |
| 10:38:18 | 201.4 | 201.6 | 201.65 | ▼ 1.8 | 1 |
| 10:35:33 | 201.1 | 201.15 | 201.1 | ▼ 2.35 | 9 |
| 10:29:32 | 201.85 | 202.15 | 202.15 | ▼ 1.3 | 1 |
| 10:28:33 | 201.8 | 202.15 | 202.1 | ▼ 1.35 | 1 |
| 10:27:37 | 201.85 | 202.2 | 202.2 | ▼ 1.25 | 3 |
| 10:25:35 | 201.75 | 202 | 201.75 | ▼ 1.7 | 7 |
| 10:24:58 | 202 | 202.05 | 202 | ▼ 1.45 | 2 |
| 10:23:46 | 202.2 | 202.4 | 202.4 | ▼ 1.05 | 1 |
| 10:23:35 | 202.2 | 202.4 | 202.35 | ▼ 1.1 | 1 |
| 10:23:08 | 202.3 | 202.5 | 202.5 | ▼ 0.95 | 1 |
| 10:23:00 | 202.25 | 202.5 | 202.5 | ▼ 0.95 | 1 |
| 10:23:00 | 202.25 | 202.5 | 202.5 | ▼ 0.95 | 4 |
| 10:21:04 | 202.6 | 202.8 | 202.8 | ▼ 0.65 | 3 |
| 10:20:20 | 202.55 | 202.55 | 202.5 | ▼ 0.95 | 16 |
| 10:17:29 | 202.45 | 202.5 | 202.5 | ▼ 0.95 | 3 |
| 10:16:20 | 202.35 | 202.45 | 202.35 | ▼ 1.1 | 4 |
| 10:14:27 | 202.05 | 202.1 | 202.1 | ▼ 1.35 | 2 |
| 10:13:02 | 201.8 | 201.85 | 201.95 | ▼ 1.5 | 5 |
| 10:08:53 | 201.5 | 201.6 | 201.5 | ▼ 1.95 | 5 |
| 10:05:19 | 201.75 | 201.85 | 201.75 | ▼ 1.7 | 4 |
| 10:00:53 | 201.7 | 201.75 | 201.7 | ▼ 1.75 | 7 |
| 09:57:22 | 201.6 | 201.65 | 201.7 | ▼ 1.75 | 3 |
| 09:56:04 | 201.8 | 201.95 | 201.8 | ▼ 1.65 | 2 |
| 09:55:48 | 201.75 | 201.8 | 201.8 | ▼ 1.65 | 8 |
| 09:55:48 | 202 | 202.1 | 201.8 | ▼ 1.65 | 5 |
| 09:55:48 | 202 | 202.1 | 201.85 | ▼ 1.6 | 5 |
| 09:55:48 | 202 | 202.1 | 202 | ▼ 1.45 | 2 |
| 09:54:10 | 201.65 | 201.7 | 201.7 | ▼ 1.75 | 3 |
| 09:47:19 | 201 | 201.25 | 200.95 | ▼ 2.5 | 7 |
| 09:47:19 | 201 | 201.25 | 201 | ▼ 2.45 | 3 |
| 09:47:18 | 200.9 | 201 | 201 | ▼ 2.45 | 4 |
| 09:45:27 | 200.85 | 200.8 | 200.85 | ▼ 2.6 | 1 |
| 09:44:30 | 200.85 | 200.95 | 200.85 | ▼ 2.6 | 4 |
| 09:43:14 | 200.85 | 201.05 | 200.95 | ▼ 2.5 | 1 |
| 09:42:52 | 200.95 | 201.1 | 200.95 | ▼ 2.5 | 2 |
| 09:42:29 | 200.9 | 200.95 | 200.9 | ▼ 2.55 | 1 |
| 09:42:27 | 201 | 201.05 | 200.95 | ▼ 2.5 | 3 |
| 09:42:22 | 200.95 | 201.05 | 200.95 | ▼ 2.5 | 17 |
| 09:39:14 | 201.3 | 201.5 | 201.5 | ▼ 1.95 | 7 |
| 09:35:04 | 201.6 | 201.75 | 201.75 | ▼ 1.7 | 7 |
| 09:30:20 | 201.1 | 201.2 | 201.1 | ▼ 2.35 | 3 |
| 09:28:46 | 201 | 201.1 | 201 | ▼ 2.45 | 4 |
| 09:28:24 | 201.1 | 201.2 | 201.1 | ▼ 2.35 | 5 |
| 09:24:58 | 201.5 | 201.75 | 201.65 | ▼ 1.8 | 5 |
| 09:24:27 | 201.5 | 201.8 | 201.8 | ▼ 1.65 | 1 |
| 09:24:23 | 201.5 | 201.8 | 201.8 | ▼ 1.65 | 1 |
| 09:23:20 | 201.55 | 201.7 | 201.45 | ▼ 2 | 3 |
| 09:22:51 | 201.9 | 202 | 201.9 | ▼ 1.55 | 2 |
| 09:22:40 | 202.05 | 202.2 | 202.05 | ▼ 1.4 | 5 |
| 09:22:27 | 202.1 | 202.2 | 202.1 | ▼ 1.35 | 1 |
| 09:21:37 | 202.1 | 202.15 | 202.15 | ▼ 1.3 | 3 |
| 09:21:02 | 202.05 | 202.15 | 202.05 | ▼ 1.4 | 3 |
| 09:20:26 | 201.9 | 202 | 202 | ▼ 1.45 | 1 |
| 09:20:13 | 201.85 | 201.95 | 201.95 | ▼ 1.5 | 1 |
| 09:19:11 | 201.9 | 201.95 | 201.95 | ▼ 1.5 | 1 |
| 09:17:57 | 201.9 | 202 | 202 | ▼ 1.45 | 3 |
| 09:17:37 | 201.7 | 201.85 | 201.85 | ▼ 1.6 | 3 |
| 09:13:28 | 201.05 | 201.4 | 201.05 | ▼ 2.4 | 18 |
| 09:12:34 | 201.05 | 201.3 | 201.05 | ▼ 2.4 | 2 |
| 09:12:34 | 201.1 | 201.3 | 201.1 | ▼ 2.35 | 12 |
| 09:12:16 | 201.1 | 201.4 | 201.4 | ▼ 2.05 | 1 |
| 09:10:47 | 201.35 | 201.75 | 201.55 | ▼ 1.9 | 3 |
| 09:09:59 | 201.55 | 201.75 | 201.75 | ▼ 1.7 | 4 |
| 09:09:56 | 201.55 | 201.75 | 201.75 | ▼ 1.7 | 3 |
| 09:09:27 | 201.9 | 202.1 | 201.95 | ▼ 1.5 | 2 |
| 09:09:19 | 201.9 | 202.1 | 202.1 | ▼ 1.35 | 1 |
| 09:09:09 | 201.9 | 202.1 | 202.15 | ▼ 1.3 | 31 |
| 09:05:38 | 201.2 | 201.3 | 201.2 | ▼ 2.25 | 4 |
| 09:05:23 | 201.25 | 201.35 | 201.25 | ▼ 2.2 | 1 |
| 09:04:22 | 201.6 | 201.6 | 201.25 | ▼ 2.2 | 7 |
| 09:03:33 | 201.6 | 202 | 201.6 | ▼ 1.85 | 3 |
| 09:03:33 | 201.6 | 202 | 201.6 | ▼ 1.85 | 6 |
| 09:03:10 | 201.35 | 201.55 | 201.55 | ▼ 1.9 | 2 |
| 09:03:02 | 201.3 | 201.65 | 201.6 | ▼ 1.85 | 2 |
| 09:02:57 | 201.3 | 201.65 | 201.6 | ▼ 1.85 | 1 |
| 09:02:44 | 201.65 | 201.75 | 201.65 | ▼ 1.8 | 8 |
| 09:02:34 | 201.25 | 201.6 | 201.6 | ▼ 1.85 | 2 |
| 09:02:03 | 201.25 | 201.75 | 201.75 | ▼ 1.7 | 1 |
| 09:02:02 | 201.25 | 201.75 | 201.25 | ▼ 2.2 | 1 |
| 09:02:02 | 201.25 | 201.75 | 201.75 | ▼ 1.7 | 1 |
| 09:02:02 | 201.25 | 201.5 | 201.5 | ▼ 1.95 | 1 |
| 09:02:02 | -- | -- | 201.4 | ▼ 2.05 | 11 |
|
|