MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 26日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00685L 群益臺灣加權正2

群益臺灣加權正2 00685L

12.32

△0.06(△0.49%)

開盤：	12.36		最高：	12.51		最低：	12.28
昨收：	12.26		買進：	12.31		賣出：	12.32
總量：	213,298		金額：	26.44億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	11.78	11.79	11.78	▼ 0.35	12294
13:24:59	11.77	11.78	11.78	▼ 0.35	9
13:24:59	11.77	11.78	11.78	▼ 0.35	20
13:24:59	11.77	11.78	11.78	▼ 0.35	2
13:24:58	11.77	11.78	11.78	▼ 0.35	1
13:24:57	11.77	11.78	11.78	▼ 0.35	1
13:24:57	11.77	11.78	11.78	▼ 0.35	2
13:24:57	11.77	11.78	11.77	▼ 0.36	3
13:24:57	11.77	11.78	11.78	▼ 0.35	2
13:24:57	11.77	11.78	11.78	▼ 0.35	2
13:24:57	11.77	11.78	11.78	▼ 0.35	5
13:24:56	11.77	11.78	11.78	▼ 0.35	1
13:24:56	11.77	11.78	11.77	▼ 0.36	2
13:24:56	11.77	11.78	11.78	▼ 0.35	1
13:24:56	11.77	11.78	11.78	▼ 0.35	5
13:24:55	11.77	11.78	11.78	▼ 0.35	10
13:24:55	11.77	11.78	11.77	▼ 0.36	5
13:24:55	11.77	11.78	11.77	▼ 0.36	32
13:24:55	11.77	11.78	11.78	▼ 0.35	1
13:24:55	11.77	11.78	11.78	▼ 0.35	1
13:24:55	11.77	11.78	11.77	▼ 0.36	400
13:24:55	11.77	11.78	11.78	▼ 0.35	1
13:24:54	11.77	11.78	11.78	▼ 0.35	3
13:24:54	11.77	11.78	11.77	▼ 0.36	3
13:24:53	11.77	11.78	11.78	▼ 0.35	1
13:24:52	11.77	11.78	11.78	▼ 0.35	3
13:24:52	11.77	11.78	11.78	▼ 0.35	1
13:24:50	11.76	11.77	11.77	▼ 0.36	102
13:24:50	11.77	11.78	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	2
13:24:49	11.76	11.77	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	2
13:24:49	11.76	11.77	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	400
13:24:49	11.76	11.77	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	3
13:24:49	11.76	11.77	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	1
13:24:49	11.76	11.77	11.77	▼ 0.36	2
13:24:48	11.76	11.77	11.77	▼ 0.36	400
13:24:48	11.76	11.77	11.77	▼ 0.36	4
13:24:48	11.76	11.77	11.77	▼ 0.36	1
13:24:48	11.76	11.77	11.77	▼ 0.36	3
13:24:48	11.76	11.77	11.77	▼ 0.36	4
13:24:48	11.76	11.77	11.77	▼ 0.36	2
13:24:48	11.76	11.77	11.77	▼ 0.36	1
13:24:48	11.76	11.77	11.77	▼ 0.36	1
13:24:48	11.76	11.77	11.77	▼ 0.36	10
13:24:48	11.76	11.77	11.77	▼ 0.36	43
13:24:48	11.76	11.77	11.76	▼ 0.37	70
13:24:47	11.76	11.77	11.77	▼ 0.36	26
13:24:47	11.76	11.77	11.77	▼ 0.36	10
13:24:47	11.76	11.77	11.77	▼ 0.36	10
13:24:47	11.76	11.77	11.77	▼ 0.36	12
13:24:47	11.76	11.77	11.77	▼ 0.36	2
13:24:47	11.76	11.77	11.77	▼ 0.36	10
13:24:47	11.76	11.77	11.77	▼ 0.36	4
13:24:47	11.76	11.77	11.77	▼ 0.36	3
13:24:47	11.76	11.77	11.77	▼ 0.36	5
13:24:47	11.76	11.77	11.77	▼ 0.36	2
13:24:47	11.76	11.77	11.76	▼ 0.37	10
13:24:46	11.76	11.77	11.77	▼ 0.36	2
13:24:46	11.76	11.77	11.77	▼ 0.36	118
13:24:46	11.76	11.77	11.77	▼ 0.36	2
13:24:46	11.76	11.77	11.77	▼ 0.36	2
13:24:46	11.76	11.77	11.77	▼ 0.36	15
13:24:45	11.76	11.77	11.77	▼ 0.36	10
13:24:45	11.76	11.77	11.77	▼ 0.36	11
13:24:45	11.76	11.77	11.77	▼ 0.36	1
13:24:45	11.76	11.77	11.76	▼ 0.37	100
13:24:45	11.76	11.77	11.77	▼ 0.36	1
13:24:45	11.76	11.77	11.77	▼ 0.36	3
13:24:45	11.76	11.77	11.77	▼ 0.36	5
13:24:45	11.76	11.77	11.77	▼ 0.36	1
13:24:44	11.76	11.77	11.77	▼ 0.36	7
13:24:44	11.76	11.77	11.77	▼ 0.36	1
13:24:44	11.76	11.77	11.77	▼ 0.36	10
13:24:44	11.76	11.77	11.77	▼ 0.36	47
13:24:43	11.76	11.77	11.77	▼ 0.36	16
13:24:43	11.76	11.77	11.77	▼ 0.36	17
13:24:43	11.76	11.77	11.77	▼ 0.36	46
13:24:42	11.76	11.77	11.77	▼ 0.36	1
13:24:42	11.76	11.77	11.77	▼ 0.36	2
13:24:42	11.76	11.77	11.77	▼ 0.36	2
13:24:42	11.76	11.77	11.77	▼ 0.36	19
13:24:42	11.76	11.77	11.76	▼ 0.37	6
13:24:41	11.76	11.77	11.77	▼ 0.36	1
13:24:41	11.76	11.77	11.77	▼ 0.36	6
13:24:41	11.76	11.77	11.77	▼ 0.36	3
13:24:41	11.76	11.77	11.77	▼ 0.36	13
13:24:41	11.76	11.77	11.77	▼ 0.36	15
13:24:41	11.76	11.77	11.76	▼ 0.37	5
13:24:40	11.76	11.77	11.77	▼ 0.36	2
13:24:40	11.76	11.77	11.77	▼ 0.36	1
13:24:40	11.76	11.77	11.77	▼ 0.36	2
13:24:40	11.76	11.77	11.77	▼ 0.36	4
13:24:40	11.76	11.77	11.77	▼ 0.36	4
13:24:39	11.76	11.77	11.77	▼ 0.36	43
13:24:39	11.76	11.77	11.77	▼ 0.36	1
13:24:39	11.76	11.77	11.76	▼ 0.37	100
13:24:38	11.76	11.77	11.77	▼ 0.36	1
13:24:38	11.76	11.77	11.77	▼ 0.36	5
13:24:38	11.76	11.77	11.77	▼ 0.36	2
13:24:38	11.76	11.77	11.77	▼ 0.36	1
13:24:38	11.76	11.77	11.77	▼ 0.36	2
13:24:38	11.76	11.77	11.77	▼ 0.36	6
13:24:38	11.76	11.77	11.77	▼ 0.36	1
13:24:38	11.76	11.77	11.77	▼ 0.36	2
13:24:38	11.76	11.77	11.77	▼ 0.36	1
13:24:37	11.76	11.77	11.77	▼ 0.36	5
13:24:37	11.76	11.77	11.77	▼ 0.36	1
13:24:37	11.76	11.77	11.77	▼ 0.36	11
13:24:37	11.76	11.77	11.77	▼ 0.36	1
13:24:37	11.76	11.77	11.77	▼ 0.36	5
13:24:36	11.76	11.77	11.77	▼ 0.36	10
13:24:36	11.76	11.77	11.76	▼ 0.37	1
13:24:36	11.76	11.77	11.76	▼ 0.37	5
13:24:36	11.76	11.77	11.77	▼ 0.36	21
13:24:36	11.76	11.77	11.77	▼ 0.36	5
13:24:36	11.76	11.77	11.77	▼ 0.36	1
13:24:36	11.76	11.77	11.77	▼ 0.36	3
13:24:35	11.76	11.77	11.77	▼ 0.36	1
13:24:35	11.76	11.77	11.77	▼ 0.36	1
13:24:34	11.76	11.77	11.77	▼ 0.36	102
13:24:34	11.76	11.77	11.77	▼ 0.36	2
13:24:34	11.76	11.77	11.77	▼ 0.36	24
13:24:32	11.76	11.77	11.77	▼ 0.36	9
13:24:32	11.76	11.77	11.77	▼ 0.36	14
13:24:31	11.76	11.77	11.77	▼ 0.36	1
13:24:31	11.76	11.77	11.77	▼ 0.36	22
13:24:31	11.76	11.77	11.77	▼ 0.36	8
13:24:30	11.76	11.77	11.77	▼ 0.36	119
13:24:29	11.76	11.77	11.77	▼ 0.36	5
13:24:29	11.76	11.77	11.77	▼ 0.36	5
13:24:29	11.76	11.77	11.77	▼ 0.36	14
13:24:29	11.76	11.77	11.77	▼ 0.36	10
13:24:28	11.76	11.77	11.77	▼ 0.36	2
13:24:28	11.76	11.77	11.77	▼ 0.36	18
13:24:28	11.76	11.77	11.76	▼ 0.37	21
13:24:27	11.76	11.77	11.77	▼ 0.36	2
13:24:27	11.76	11.77	11.77	▼ 0.36	2
13:24:27	11.76	11.77	11.77	▼ 0.36	2
13:24:27	11.76	11.77	11.77	▼ 0.36	10
13:24:27	11.76	11.77	11.77	▼ 0.36	13
13:24:26	11.76	11.77	11.77	▼ 0.36	10
13:24:26	11.76	11.77	11.77	▼ 0.36	4
13:24:26	11.76	11.77	11.77	▼ 0.36	7
13:24:26	11.76	11.77	11.76	▼ 0.37	101
13:24:26	11.76	11.77	11.77	▼ 0.36	9
13:24:25	11.76	11.77	11.77	▼ 0.36	144
13:24:24	11.76	11.77	11.77	▼ 0.36	9
13:24:23	11.76	11.77	11.77	▼ 0.36	1
13:24:23	11.76	11.77	11.77	▼ 0.36	9
13:24:22	11.76	11.77	11.77	▼ 0.36	1
13:24:22	11.76	11.77	11.77	▼ 0.36	112
13:24:22	11.76	11.77	11.77	▼ 0.36	28
13:24:21	11.76	11.77	11.77	▼ 0.36	13
13:24:21	11.76	11.77	11.77	▼ 0.36	2
13:24:21	11.76	11.77	11.77	▼ 0.36	1
13:24:21	11.76	11.77	11.77	▼ 0.36	2
13:24:21	11.76	11.77	11.77	▼ 0.36	1
13:24:20	11.76	11.77	11.77	▼ 0.36	3
13:24:20	11.76	11.77	11.77	▼ 0.36	1
13:24:19	11.76	11.77	11.77	▼ 0.36	20
13:24:19	11.76	11.77	11.77	▼ 0.36	8
13:24:19	11.76	11.77	11.77	▼ 0.36	50
13:24:19	11.76	11.77	11.77	▼ 0.36	11
13:24:19	11.76	11.77	11.77	▼ 0.36	13
13:24:18	11.76	11.77	11.77	▼ 0.36	1
13:24:18	11.76	11.77	11.77	▼ 0.36	18
13:24:18	11.76	11.77	11.77	▼ 0.36	10
13:24:18	11.76	11.77	11.77	▼ 0.36	39
13:24:18	11.76	11.77	11.77	▼ 0.36	9
13:24:18	11.76	11.77	11.76	▼ 0.37	99
13:24:16	11.76	11.77	11.77	▼ 0.36	19
13:24:14	11.76	11.77	11.77	▼ 0.36	9
13:24:14	11.76	11.77	11.77	▼ 0.36	32
13:24:13	11.76	11.77	11.77	▼ 0.36	1
13:24:13	11.76	11.77	11.77	▼ 0.36	5
13:24:12	11.76	11.77	11.77	▼ 0.36	169
13:24:10	11.76	11.77	11.77	▼ 0.36	11
13:24:09	11.76	11.77	11.77	▼ 0.36	1
13:24:09	11.76	11.77	11.77	▼ 0.36	41
13:24:09	11.76	11.77	11.76	▼ 0.37	5
13:24:08	11.76	11.77	11.77	▼ 0.36	4
13:24:08	11.76	11.77	11.77	▼ 0.36	1
13:24:08	11.76	11.77	11.77	▼ 0.36	10
13:24:08	11.76	11.77	11.77	▼ 0.36	1
13:24:08	11.76	11.77	11.76	▼ 0.37	3
13:24:07	11.76	11.77	11.76	▼ 0.37	50
13:24:06	11.76	11.77	11.77	▼ 0.36	97
13:24:05	11.76	11.77	11.76	▼ 0.37	300
13:24:05	11.76	11.77	11.77	▼ 0.36	94
13:24:05	11.76	11.77	11.77	▼ 0.36	8
13:24:04	11.76	11.77	11.77	▼ 0.36	12
13:24:04	11.76	11.77	11.77	▼ 0.36	11
13:24:03	11.76	11.77	11.77	▼ 0.36	1
13:24:03	11.76	11.77	11.77	▼ 0.36	46
13:24:02	11.76	11.77	11.77	▼ 0.36	1
13:24:02	11.76	11.77	11.77	▼ 0.36	23
13:24:01	11.76	11.77	11.77	▼ 0.36	1
13:24:01	11.76	11.77	11.77	▼ 0.36	1
13:24:01	11.76	11.77	11.77	▼ 0.36	6
13:24:00	11.76	11.77	11.77	▼ 0.36	8
13:24:00	11.76	11.77	11.77	▼ 0.36	1
13:24:00	11.76	11.77	11.77	▼ 0.36	2
13:24:00	11.76	11.77	11.77	▼ 0.36	12
13:24:00	11.76	11.77	11.77	▼ 0.36	303
13:23:59	11.76	11.77	11.77	▼ 0.36	4
13:23:59	11.76	11.77	11.77	▼ 0.36	4
13:23:58	11.76	11.77	11.77	▼ 0.36	10
13:23:58	11.76	11.77	11.77	▼ 0.36	6
13:23:58	11.76	11.77	11.77	▼ 0.36	9
13:23:57	11.76	11.77	11.77	▼ 0.36	32
13:23:56	11.76	11.77	11.77	▼ 0.36	2
13:23:56	11.76	11.77	11.77	▼ 0.36	1
13:23:55	11.76	11.77	11.77	▼ 0.36	4
13:23:55	11.76	11.77	11.77	▼ 0.36	5
13:23:54	11.76	11.77	11.77	▼ 0.36	2
13:23:54	11.76	11.77	11.77	▼ 0.36	20
13:23:54	11.76	11.77	11.77	▼ 0.36	1
13:23:54	11.76	11.77	11.77	▼ 0.36	106
13:23:54	11.76	11.77	11.77	▼ 0.36	2
13:23:53	11.76	11.77	11.77	▼ 0.36	5
13:23:53	11.76	11.77	11.77	▼ 0.36	15
13:23:53	11.76	11.77	11.77	▼ 0.36	10
13:23:53	11.76	11.77	11.76	▼ 0.37	6
13:23:53	11.76	11.77	11.76	▼ 0.37	10
13:23:51	11.76	11.77	11.77	▼ 0.36	6
13:23:51	11.76	11.77	11.76	▼ 0.37	7
13:23:51	11.76	11.77	11.77	▼ 0.36	13
13:23:50	11.76	11.77	11.76	▼ 0.37	9
13:23:50	11.76	11.77	11.77	▼ 0.36	9
13:23:50	11.76	11.77	11.76	▼ 0.37	86
13:23:49	11.76	11.77	11.77	▼ 0.36	21
13:23:49	11.76	11.77	11.77	▼ 0.36	3
13:23:48	11.76	11.77	11.77	▼ 0.36	10
13:23:48	11.76	11.77	11.77	▼ 0.36	2
13:23:47	11.76	11.77	11.77	▼ 0.36	3
13:23:46	11.76	11.77	11.77	▼ 0.36	10
13:23:46	11.76	11.77	11.76	▼ 0.37	15
13:23:46	11.76	11.77	11.76	▼ 0.37	1
13:23:45	11.76	11.77	11.77	▼ 0.36	1
13:23:45	11.76	11.77	11.76	▼ 0.37	1
13:23:45	11.76	11.77	11.77	▼ 0.36	111
13:23:44	11.76	11.77	11.77	▼ 0.36	2
13:23:44	11.76	11.77	11.77	▼ 0.36	5
13:23:43	11.76	11.77	11.77	▼ 0.36	25
13:23:41	11.76	11.77	11.76	▼ 0.37	1
13:23:41	11.76	11.77	11.77	▼ 0.36	44
13:23:40	11.76	11.77	11.77	▼ 0.36	1
13:23:40	11.76	11.77	11.76	▼ 0.37	2
13:23:40	11.76	11.77	11.77	▼ 0.36	4
13:23:39	11.76	11.77	11.76	▼ 0.37	6
13:23:38	11.76	11.77	11.77	▼ 0.36	1
13:23:37	11.76	11.77	11.76	▼ 0.37	15
13:23:33	11.76	11.77	11.77	▼ 0.36	39
13:23:33	11.76	11.77	11.76	▼ 0.37	7
13:23:33	11.76	11.77	11.77	▼ 0.36	19
13:23:31	11.76	11.77	11.77	▼ 0.36	1
13:23:31	11.76	11.77	11.77	▼ 0.36	5
13:23:31	11.76	11.77	11.76	▼ 0.37	30
13:23:30	11.76	11.77	11.76	▼ 0.37	1
13:23:30	11.76	11.77	11.77	▼ 0.36	33
13:23:28	11.76	11.77	11.77	▼ 0.36	12
13:23:28	11.76	11.77	11.77	▼ 0.36	1
13:23:27	11.76	11.77	11.76	▼ 0.37	30
13:23:27	11.76	11.77	11.76	▼ 0.37	57
13:23:25	11.76	11.77	11.76	▼ 0.37	1
13:23:24	11.76	11.77	11.77	▼ 0.36	1
13:23:24	11.76	11.77	11.76	▼ 0.37	10
13:23:23	11.76	11.77	11.76	▼ 0.37	2
13:23:23	11.75	11.76	11.76	▼ 0.37	2
13:23:22	11.75	11.76	11.76	▼ 0.37	1
13:23:22	11.75	11.76	11.76	▼ 0.37	1
13:23:22	11.75	11.76	11.76	▼ 0.37	1
13:23:22	11.75	11.76	11.76	▼ 0.37	1
13:23:22	11.75	11.76	11.76	▼ 0.37	38
13:23:22	11.75	11.76	11.75	▼ 0.38	1
13:23:22	11.75	11.76	11.76	▼ 0.37	1
13:23:22	11.75	11.76	11.76	▼ 0.37	40
13:23:22	11.75	11.76	11.75	▼ 0.38	20
13:23:22	11.75	11.76	11.76	▼ 0.37	5
13:23:21	11.75	11.76	11.76	▼ 0.37	2
13:23:21	11.75	11.76	11.76	▼ 0.37	10
13:23:21	11.76	11.76	11.76	▼ 0.37	14
13:23:21	11.76	11.76	11.76	▼ 0.37	11
13:23:20	11.76	11.76	11.77	▼ 0.36	111
13:23:20	11.76	11.76	11.76	▼ 0.37	6
13:23:20	11.76	11.76	11.76	▼ 0.37	3
13:23:20	11.76	11.76	11.76	▼ 0.37	1
13:23:19	11.76	11.76	11.77	▼ 0.36	769
13:23:19	11.75	11.76	11.76	▼ 0.37	23
13:23:18	11.75	11.76	11.76	▼ 0.37	8
13:23:17	11.75	11.76	11.76	▼ 0.37	1
13:23:17	11.75	11.76	11.76	▼ 0.37	50
13:23:17	11.75	11.76	11.76	▼ 0.37	3
13:23:16	11.75	11.76	11.76	▼ 0.37	5
13:23:16	11.75	11.76	11.76	▼ 0.37	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
12	6	140	4784
融券買進	融券賣出	融券餘額	融券限額
1	0	92	4784

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	-32
2025/09/22	-1	0	84
2025/09/19	4	0	-121
2025/09/18	3	0	47
2025/09/17	-26	0	-319

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4552 力達-KY

經營能力		獲利能力
綜合評分	28	綜合評分	64
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	16
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。