| 14:30:00 | -- | -- | 291.55 | ▼ 14.35 | 11 |
| 13:30:00 | 291.6 | 291.65 | 291.55 | ▼ 14.35 | 206 |
| 13:24:57 | 292 | 292.2 | 292 | ▼ 13.9 | 1 |
| 13:24:55 | 292 | 292.2 | 292.2 | ▼ 13.7 | 1 |
| 13:24:47 | 292 | 292.35 | 292 | ▼ 13.9 | 34 |
| 13:24:45 | 292 | 292.1 | 292 | ▼ 13.9 | 1 |
| 13:24:41 | 291.85 | 292 | 292 | ▼ 13.9 | 3 |
| 13:24:40 | 291.85 | 292 | 291.85 | ▼ 14.05 | 6 |
| 13:24:38 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 5 |
| 13:24:37 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:34 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:33 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:33 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 3 |
| 13:24:31 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 3 |
| 13:24:29 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 3 |
| 13:24:28 | 291.8 | 291.85 | 291.8 | ▼ 14.1 | 1 |
| 13:24:28 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:28 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:27 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:26 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:24:26 | 291.85 | 292 | 291.85 | ▼ 14.05 | 9 |
| 13:24:23 | 291.85 | 291.95 | 292 | ▼ 13.9 | 1 |
| 13:24:23 | 291.85 | 291.95 | 291.95 | ▼ 13.95 | 1 |
| 13:24:18 | 291.85 | 291.95 | 291.85 | ▼ 14.05 | 1 |
| 13:24:18 | 291.85 | 291.95 | 291.85 | ▼ 14.05 | 1 |
| 13:24:17 | 291.85 | 291.95 | 291.85 | ▼ 14.05 | 3 |
| 13:24:13 | 291.85 | 292 | 292 | ▼ 13.9 | 1 |
| 13:24:13 | 291.85 | 291.9 | 291.9 | ▼ 14 | 1 |
| 13:24:04 | 291.85 | 292 | 292 | ▼ 13.9 | 1 |
| 13:23:58 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 2 |
| 13:23:54 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:23:51 | 291.8 | 291.9 | 291.9 | ▼ 14 | 1 |
| 13:23:48 | 291.85 | 291.9 | 291.85 | ▼ 14.05 | 7 |
| 13:23:43 | 291.85 | 291.9 | 291.9 | ▼ 14 | 2 |
| 13:23:42 | 291.85 | 291.9 | 291.9 | ▼ 14 | 1 |
| 13:23:41 | 291.9 | 292 | 291.9 | ▼ 14 | 1 |
| 13:23:40 | 291.9 | 291.95 | 291.95 | ▼ 13.95 | 2 |
| 13:23:38 | 292 | 292.05 | 292 | ▼ 13.9 | 4 |
| 13:23:38 | 292 | 292.1 | 292 | ▼ 13.9 | 50 |
| 13:23:35 | 292 | 292.05 | 292.05 | ▼ 13.85 | 1 |
| 13:23:31 | 292 | 292.1 | 292.1 | ▼ 13.8 | 1 |
| 13:23:25 | 292 | 292.05 | 292.05 | ▼ 13.85 | 2 |
| 13:23:24 | 292 | 292.1 | 292.1 | ▼ 13.8 | 5 |
| 13:23:22 | 292.2 | 292.25 | 292.2 | ▼ 13.7 | 1 |
| 13:23:14 | 292.25 | 292.3 | 292.25 | ▼ 13.65 | 4 |
| 13:23:13 | 292.3 | 292.4 | 292.3 | ▼ 13.6 | 1 |
| 13:23:12 | 292.3 | 292.35 | 292.35 | ▼ 13.55 | 1 |
| 13:23:10 | 292.4 | 292.45 | 292.4 | ▼ 13.5 | 1 |
| 13:23:07 | 292.4 | 292.45 | 292.45 | ▼ 13.45 | 1 |
| 13:23:06 | 292.4 | 292.45 | 292.45 | ▼ 13.45 | 1 |
| 13:23:05 | 292.45 | 292.55 | 292.45 | ▼ 13.45 | 1 |
| 13:23:05 | 292.55 | 292.65 | 292.5 | ▼ 13.4 | 3 |
| 13:23:05 | 292.55 | 292.65 | 292.55 | ▼ 13.35 | 1 |
| 13:23:04 | 292.55 | 292.6 | 292.6 | ▼ 13.3 | 1 |
| 13:23:03 | 292.6 | 292.65 | 292.6 | ▼ 13.3 | 3 |
| 13:22:58 | 292.6 | 292.75 | 292.75 | ▼ 13.15 | 1 |
| 13:22:47 | 292.6 | 292.7 | 292.6 | ▼ 13.3 | 10 |
| 13:22:40 | 292.6 | 292.65 | 292.65 | ▼ 13.25 | 5 |
| 13:22:40 | 292.6 | 292.65 | 292.65 | ▼ 13.25 | 1 |
| 13:22:39 | 292.6 | 292.65 | 292.65 | ▼ 13.25 | 1 |
| 13:22:36 | 292.6 | 292.65 | 292.65 | ▼ 13.25 | 5 |
| 13:22:34 | 292.6 | 292.8 | 292.8 | ▼ 13.1 | 1 |
| 13:22:17 | 292.55 | 292.65 | 292.75 | ▼ 13.15 | 4 |
| 13:22:17 | 292.55 | 292.65 | 292.65 | ▼ 13.25 | 1 |
| 13:22:14 | 292.55 | 292.65 | 292.65 | ▼ 13.25 | 1 |
| 13:22:13 | 292.55 | 292.65 | 292.65 | ▼ 13.25 | 1 |
| 13:22:01 | 292.55 | 292.65 | 292.65 | ▼ 13.25 | 1 |
| 13:22:00 | 292.65 | 292.7 | 292.6 | ▼ 13.3 | 4 |
| 13:22:00 | 292.65 | 292.7 | 292.65 | ▼ 13.25 | 1 |
| 13:22:00 | 292.75 | 292.8 | 292.75 | ▼ 13.15 | 3 |
| 13:22:00 | 292.8 | 292.9 | 292.8 | ▼ 13.1 | 1 |
| 13:22:00 | 292.8 | 292.9 | 292.8 | ▼ 13.1 | 5 |
| 13:22:00 | 292.85 | 292.9 | 292.85 | ▼ 13.05 | 2 |
| 13:21:48 | 292.85 | 292.9 | 292.85 | ▼ 13.05 | 1 |
| 13:21:38 | 292.75 | 292.8 | 292.8 | ▼ 13.1 | 1 |
| 13:21:34 | 292.8 | 292.9 | 292.8 | ▼ 13.1 | 1 |
| 13:21:25 | 292.6 | 292.75 | 292.6 | ▼ 13.3 | 1 |
| 13:21:22 | 292.6 | 292.75 | 292.75 | ▼ 13.15 | 1 |
| 13:21:04 | 292.45 | 292.6 | 292.6 | ▼ 13.3 | 1 |
| 13:20:24 | 292.1 | 292.25 | 292.25 | ▼ 13.65 | 1 |
| 13:20:13 | 292.05 | 292.25 | 292.25 | ▼ 13.65 | 1 |
| 13:19:44 | 292 | 292.15 | 292 | ▼ 13.9 | 1 |
| 13:19:34 | 291.8 | 292 | 292 | ▼ 13.9 | 1 |
| 13:19:19 | 291.75 | 291.8 | 291.75 | ▼ 14.15 | 5 |
| 13:19:07 | 291.7 | 291.75 | 291.7 | ▼ 14.2 | 1 |
| 13:18:56 | 291.6 | 291.8 | 291.8 | ▼ 14.1 | 1 |
| 13:18:49 | 291.6 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:18:40 | 291.7 | 291.8 | 291.7 | ▼ 14.2 | 1 |
| 13:18:39 | 291.7 | 291.85 | 291.85 | ▼ 14.05 | 1 |
| 13:18:38 | 291.7 | 291.8 | 291.8 | ▼ 14.1 | 1 |
| 13:18:38 | 291.8 | 291.85 | 291.8 | ▼ 14.1 | 1 |
| 13:18:03 | 291.5 | 291.6 | 291.6 | ▼ 14.3 | 1 |
| 13:17:54 | 291.4 | 291.5 | 291.5 | ▼ 14.4 | 1 |
| 13:17:54 | 291.35 | 291.4 | 291.4 | ▼ 14.5 | 1 |
| 13:17:12 | 291.3 | 291.4 | 291.3 | ▼ 14.6 | 1 |
| 13:17:02 | 291.3 | 291.4 | 291.4 | ▼ 14.5 | 1 |
| 13:16:57 | 291.4 | 291.5 | 291.4 | ▼ 14.5 | 1 |
| 13:16:42 | 291.2 | 291.3 | 291.3 | ▼ 14.6 | 1 |
| 13:16:40 | 291.2 | 291.25 | 291.25 | ▼ 14.65 | 1 |
| 13:16:40 | 291.25 | 291.4 | 291.25 | ▼ 14.65 | 2 |
| 13:16:19 | 291.2 | 291.3 | 291.3 | ▼ 14.6 | 1 |
| 13:16:10 | 291.25 | 291.3 | 291.25 | ▼ 14.65 | 1 |
| 13:16:10 | 291.3 | 291.4 | 291.3 | ▼ 14.6 | 1 |
| 13:15:50 | 291.2 | 291.3 | 291.3 | ▼ 14.6 | 1 |
| 13:15:44 | 291.15 | 291.25 | 291.25 | ▼ 14.65 | 1 |
| 13:15:39 | 291.15 | 291.2 | 291.2 | ▼ 14.7 | 1 |
| 13:15:26 | 291.05 | 291.2 | 291.2 | ▼ 14.7 | 1 |
| 13:15:25 | 291.05 | 291.2 | 291.2 | ▼ 14.7 | 1 |
| 13:15:23 | 291.05 | 291.2 | 291.2 | ▼ 14.7 | 1 |
| 13:15:22 | 291.05 | 291.2 | 291.2 | ▼ 14.7 | 1 |
| 13:15:21 | 291.2 | 291.25 | 291.2 | ▼ 14.7 | 6 |
| 13:15:05 | 291.1 | 291.2 | 291.2 | ▼ 14.7 | 2 |
| 13:15:03 | 291.1 | 291.15 | 291.15 | ▼ 14.75 | 1 |
| 13:14:44 | 291.05 | 291.2 | 291.05 | ▼ 14.85 | 1 |
| 13:14:38 | 291.05 | 291.1 | 291.1 | ▼ 14.8 | 1 |
| 13:14:31 | 291.05 | 291.2 | 291.05 | ▼ 14.85 | 1 |
| 13:14:26 | 291.15 | 291.2 | 291.15 | ▼ 14.75 | 49 |
| 13:14:20 | 291.15 | 291.25 | 291.15 | ▼ 14.75 | 1 |
| 13:14:10 | 291.15 | 291.2 | 291.15 | ▼ 14.75 | 1 |
| 13:14:05 | 291.15 | 291.25 | 291.25 | ▼ 14.65 | 1 |
| 13:13:49 | 290.95 | 291.1 | 291.1 | ▼ 14.8 | 2 |
| 13:13:39 | 290.9 | 291 | 291 | ▼ 14.9 | 18 |
| 13:13:39 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 13 |
| 13:13:34 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:13:28 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:13:26 | 290.8 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:13:21 | 290.8 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:13:19 | 290.8 | 290.9 | 290.9 | ▼ 15 | 1 |
| 13:13:15 | 290.8 | 290.9 | 290.9 | ▼ 15 | 2 |
| 13:13:07 | 290.8 | 290.9 | 290.9 | ▼ 15 | 10 |
| 13:13:05 | 290.85 | 290.9 | 290.85 | ▼ 15.05 | 4 |
| 13:12:51 | 290.85 | 290.9 | 290.9 | ▼ 15 | 1 |
| 13:12:49 | 290.9 | 290.95 | 290.9 | ▼ 15 | 3 |
| 13:12:47 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 2 |
| 13:12:17 | 290.85 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:12:16 | 290.85 | 290.9 | 290.9 | ▼ 15 | 1 |
| 13:12:15 | 290.9 | 291 | 290.9 | ▼ 15 | 9 |
| 13:12:15 | 290.95 | 291 | 290.95 | ▼ 14.95 | 1 |
| 13:12:01 | 290.95 | 291 | 290.95 | ▼ 14.95 | 2 |
| 13:11:34 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 2 |
| 13:11:34 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:11:33 | 290.9 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:11:32 | 290.95 | 291 | 290.95 | ▼ 14.95 | 11 |
| 13:11:31 | 290.95 | 291 | 291 | ▼ 14.9 | 1 |
| 13:11:28 | 290.95 | 291 | 291 | ▼ 14.9 | 1 |
| 13:11:24 | 290.95 | 291 | 291 | ▼ 14.9 | 1 |
| 13:11:23 | 290.95 | 291 | 291 | ▼ 14.9 | 1 |
| 13:11:13 | 290.85 | 291 | 291 | ▼ 14.9 | 1 |
| 13:10:50 | 290.85 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:10:49 | 290.85 | 290.95 | 290.95 | ▼ 14.95 | 1 |
| 13:10:49 | 290.95 | 291 | 290.95 | ▼ 14.95 | 1 |
| 13:10:28 | 291 | 291.1 | 291 | ▼ 14.9 | 13 |
| 13:10:00 | 291 | 291.15 | 291 | ▼ 14.9 | 1 |
| 13:09:59 | 291 | 291.2 | 291.2 | ▼ 14.7 | 1 |
| 13:09:38 | 291 | 291.1 | 291 | ▼ 14.9 | 27 |
| 13:09:28 | 291.05 | 291.15 | 291.05 | ▼ 14.85 | 3 |
| 13:09:27 | 291.1 | 291.2 | 291.1 | ▼ 14.8 | 5 |
| 13:08:58 | 291.2 | 291.25 | 291.2 | ▼ 14.7 | 4 |
| 13:08:54 | 291.3 | 291.4 | 291.3 | ▼ 14.6 | 1 |
| 13:08:16 | 291.3 | 291.4 | 291.3 | ▼ 14.6 | 4 |
| 13:08:06 | 291.3 | 291.45 | 291.45 | ▼ 14.45 | 1 |
| 13:08:00 | 291.3 | 291.4 | 291.3 | ▼ 14.6 | 5 |
| 13:07:59 | 291.3 | 291.35 | 291.35 | ▼ 14.55 | 3 |
| 13:07:52 | 291.35 | 291.4 | 291.35 | ▼ 14.55 | 4 |
| 13:07:46 | 291.4 | 291.5 | 291.4 | ▼ 14.5 | 1 |
| 13:07:24 | 291.45 | 291.55 | 291.4 | ▼ 14.5 | 4 |
| 13:07:24 | 291.45 | 291.55 | 291.45 | ▼ 14.45 | 3 |
| 13:07:20 | 291.45 | 291.5 | 291.5 | ▼ 14.4 | 1 |
| 13:07:20 | 291.5 | 291.6 | 291.5 | ▼ 14.4 | 1 |
| 13:07:08 | 291.45 | 291.5 | 291.5 | ▼ 14.4 | 1 |
| 13:07:06 | 291.5 | 291.6 | 291.5 | ▼ 14.4 | 1 |
| 13:07:04 | 291.5 | 291.55 | 291.5 | ▼ 14.4 | 2 |
| 13:06:39 | 291.5 | 291.55 | 291.5 | ▼ 14.4 | 2 |
| 13:06:39 | 291.55 | 291.65 | 291.55 | ▼ 14.35 | 17 |
| 13:06:32 | 291.55 | 291.6 | 291.6 | ▼ 14.3 | 1 |
| 13:06:28 | 291.65 | 291.7 | 291.65 | ▼ 14.25 | 1 |
| 13:06:19 | 291.55 | 291.65 | 291.65 | ▼ 14.25 | 1 |
| 13:06:17 | 291.85 | 292 | 291.85 | ▼ 14.05 | 1 |
| 13:06:04 | 291.75 | 291.9 | 291.9 | ▼ 14 | 20 |
| 13:06:03 | 291.8 | 291.9 | 291.8 | ▼ 14.1 | 1 |
| 13:06:03 | 291.8 | 291.85 | 291.85 | ▼ 14.05 | 20 |
| 13:06:02 | 291.65 | 291.8 | 291.8 | ▼ 14.1 | 50 |
| 13:05:54 | 291.55 | 291.8 | 291.55 | ▼ 14.35 | 1 |
| 13:05:15 | 291.45 | 291.55 | 291.55 | ▼ 14.35 | 20 |
| 13:05:15 | 291.45 | 291.5 | 291.5 | ▼ 14.4 | 50 |
| 13:05:10 | 291.35 | 291.4 | 291.35 | ▼ 14.55 | 1 |
| 13:05:10 | 291.4 | 291.45 | 291.4 | ▼ 14.5 | 13 |
| 13:05:10 | 291.4 | 291.45 | 291.45 | ▼ 14.45 | 2 |
| 13:04:49 | 291.4 | 291.5 | 291.4 | ▼ 14.5 | 10 |
| 13:04:48 | 291.4 | 291.45 | 291.45 | ▼ 14.45 | 1 |
| 13:04:46 | 291.45 | 291.55 | 291.45 | ▼ 14.45 | 1 |
| 13:04:42 | 291.5 | 291.6 | 291.5 | ▼ 14.4 | 1 |
| 13:04:36 | 291.4 | 291.55 | 291.45 | ▼ 14.45 | 15 |
| 13:03:40 | 291.65 | 291.75 | 291.75 | ▼ 14.15 | 2 |
| 13:03:32 | 291.6 | 291.75 | 291.75 | ▼ 14.15 | 1 |
| 13:03:27 | 291.6 | 291.75 | 291.75 | ▼ 14.15 | 12 |
| 13:03:07 | 291.9 | 291.9 | 291.9 | ▼ 14 | 4 |
| 13:01:56 | 291.6 | 291.6 | 291.6 | ▼ 14.3 | 2 |
| 13:01:49 | 291.55 | 291.8 | 291.55 | ▼ 14.35 | 5 |
| 13:01:35 | 291.25 | 291.3 | 291.3 | ▼ 14.6 | 60 |
| 13:01:15 | 291.6 | 291.65 | 291.6 | ▼ 14.3 | 10 |
| 13:00:32 | 292 | 292.15 | 292.15 | ▼ 13.75 | 1 |
| 13:00:24 | 292.15 | 292.2 | 292.15 | ▼ 13.75 | 1 |
| 13:00:04 | 292.15 | 292.2 | 292.15 | ▼ 13.75 | 2 |
| 13:00:00 | 292 | 292.1 | 292 | ▼ 13.9 | 11 |
| 12:59:45 | 292.1 | 292.15 | 292.1 | ▼ 13.8 | 6 |
| 12:59:26 | 292.1 | 292.15 | 292.15 | ▼ 13.75 | 1 |
| 12:59:04 | 292.15 | 292.25 | 292.15 | ▼ 13.75 | 1 |
| 12:59:02 | 292.2 | 292.25 | 292.2 | ▼ 13.7 | 1 |
| 12:59:01 | 292.2 | 292.25 | 292.2 | ▼ 13.7 | 1 |
| 12:58:59 | 292.2 | 292.35 | 292.2 | ▼ 13.7 | 1 |
| 12:58:38 | 292.2 | 292.25 | 292.2 | ▼ 13.7 | 18 |
| 12:58:38 | 292.25 | 292.35 | 292.25 | ▼ 13.65 | 3 |
| 12:58:22 | 292.25 | 292.35 | 292.25 | ▼ 13.65 | 2 |
| 12:58:20 | 292.3 | 292.35 | 292.35 | ▼ 13.55 | 1 |
| 12:58:14 | 292.35 | 292.45 | 292.35 | ▼ 13.55 | 2 |
| 12:57:57 | 292.4 | 292.55 | 292.4 | ▼ 13.5 | 1 |
| 12:57:33 | 292.35 | 292.4 | 292.35 | ▼ 13.55 | 1 |
| 12:57:28 | 292.3 | 292.35 | 292.35 | ▼ 13.55 | 1 |
| 12:57:28 | 292.35 | 292.45 | 292.35 | ▼ 13.55 | 11 |
| 12:56:45 | 292.35 | 292.5 | 292.35 | ▼ 13.55 | 1 |
| 12:56:44 | 292.4 | 292.5 | 292.4 | ▼ 13.5 | 1 |
| 12:56:30 | 292.4 | 292.6 | 292.6 | ▼ 13.3 | 1 |
| 12:56:26 | 292.3 | 292.5 | 292.5 | ▼ 13.4 | 1 |
| 12:56:23 | 292.3 | 292.5 | 292.5 | ▼ 13.4 | 1 |
| 12:56:16 | 292.7 | 292.75 | 292.7 | ▼ 13.2 | 1 |
| 12:56:15 | 292.7 | 292.75 | 292.75 | ▼ 13.15 | 1 |
| 12:56:10 | 292.7 | 293 | 293 | ▼ 12.9 | 1 |
| 12:55:44 | 292.85 | 293 | 293 | ▼ 12.9 | 1 |
| 12:55:31 | 292.6 | 292.85 | 292.85 | ▼ 13.05 | 1 |
| 12:54:51 | 292.3 | 292.35 | 292.35 | ▼ 13.55 | 6 |
| 12:54:28 | 292.2 | 292.25 | 292.25 | ▼ 13.65 | 1 |
| 12:54:06 | 292.3 | 292.35 | 292.25 | ▼ 13.65 | 3 |
| 12:54:06 | 292.3 | 292.35 | 292.3 | ▼ 13.6 | 5 |
| 12:54:04 | 292.35 | 292.4 | 292.35 | ▼ 13.55 | 1 |
| 12:53:33 | 292.25 | 292.3 | 292.35 | ▼ 13.55 | 1 |
| 12:53:33 | 292.25 | 292.3 | 292.3 | ▼ 13.6 | 1 |
| 12:53:26 | 292.25 | 292.3 | 292.3 | ▼ 13.6 | 1 |
| 12:53:13 | 292.2 | 292.25 | 292.25 | ▼ 13.65 | 7 |
| 12:53:09 | 292.25 | 292.3 | 292.25 | ▼ 13.65 | 1 |
| 12:52:47 | 292.2 | 292.3 | 292.3 | ▼ 13.6 | 1 |
| 12:52:41 | 292.15 | 292.2 | 292.2 | ▼ 13.7 | 14 |
| 12:52:27 | 292 | 292.1 | 292.1 | ▼ 13.8 | 1 |
| 12:52:09 | 292.15 | 292.2 | 292.15 | ▼ 13.75 | 1 |
| 12:51:54 | 292.25 | 292.4 | 292.25 | ▼ 13.65 | 1 |
| 12:51:47 | 292.15 | 292.25 | 292.25 | ▼ 13.65 | 1 |
| 12:51:46 | 292.3 | 292.35 | 292.3 | ▼ 13.6 | 2 |
| 12:51:46 | 292.35 | 292.4 | 292.35 | ▼ 13.55 | 1 |
| 12:51:32 | 292.35 | 292.4 | 292.4 | ▼ 13.5 | 1 |
| 12:51:31 | 292.4 | 292.5 | 292.4 | ▼ 13.5 | 1 |
| 12:51:22 | 292.4 | 292.5 | 292.5 | ▼ 13.4 | 1 |
| 12:51:21 | 292.45 | 292.5 | 292.45 | ▼ 13.45 | 3 |
| 12:51:20 | 292.5 | 292.55 | 292.5 | ▼ 13.4 | 3 |
| 12:51:14 | 292.5 | 292.65 | 292.5 | ▼ 13.4 | 1 |
| 12:51:09 | 292.55 | 292.65 | 292.55 | ▼ 13.35 | 1 |
| 12:50:57 | 292.55 | 292.65 | 292.55 | ▼ 13.35 | 1 |
| 12:50:13 | 292.6 | 292.65 | 292.6 | ▼ 13.3 | 11 |
| 12:50:01 | 292.6 | 292.65 | 292.6 | ▼ 13.3 | 1 |
| 12:49:55 | 292.6 | 292.65 | 292.6 | ▼ 13.3 | 1 |
| 12:49:26 | 292.65 | 292.75 | 292.45 | ▼ 13.45 | 2 |
| 12:49:26 | 292.65 | 292.75 | 292.5 | ▼ 13.4 | 1 |
| 12:49:26 | 292.65 | 292.75 | 292.65 | ▼ 13.25 | 1 |
| 12:49:25 | 292.65 | 292.8 | 292.8 | ▼ 13.1 | 1 |
| 12:48:12 | 292.45 | 292.8 | 292.45 | ▼ 13.45 | 4 |
| 12:47:43 | 291.9 | 292.3 | 291.9 | ▼ 14 | 1 |
| 12:47:21 | 291.6 | 291.95 | 291.6 | ▼ 14.3 | 1 |
| 12:46:59 | 291.6 | 291.7 | 291.6 | ▼ 14.3 | 3 |
| 12:46:19 | 291.5 | 291.65 | 291.65 | ▼ 14.25 | 1 |
| 12:46:08 | 291.75 | 291.85 | 291.7 | ▼ 14.2 | 4 |
| 12:46:08 | 291.75 | 291.85 | 291.75 | ▼ 14.15 | 2 |
| 12:46:07 | 291.75 | 291.8 | 291.8 | ▼ 14.1 | 1 |
| 12:45:13 | 291.65 | 291.7 | 291.7 | ▼ 14.2 | 1 |
| 12:43:05 | 291.3 | 291.7 | 291.3 | ▼ 14.6 | 1 |
| 12:43:04 | 291.7 | 291.75 | 291.7 | ▼ 14.2 | 1 |
| 12:43:03 | 291.75 | 291.8 | 291.75 | ▼ 14.15 | 1 |
| 12:43:03 | 291.85 | 291.95 | 291.85 | ▼ 14.05 | 1 |
| 12:42:39 | 291.8 | 291.85 | 291.8 | ▼ 14.1 | 2 |
| 12:42:37 | 291.85 | 291.9 | 291.85 | ▼ 14.05 | 1 |
| 12:42:33 | 292 | 292.05 | 292 | ▼ 13.9 | 3 |
| 12:42:31 | 292.2 | 292.25 | 292.2 | ▼ 13.7 | 1 |
| 12:42:29 | 292.2 | 292.25 | 292.25 | ▼ 13.65 | 10 |
| 12:42:26 | 292.25 | 292.3 | 292.25 | ▼ 13.65 | 1 |
| 12:42:07 | 292.2 | 292.3 | 292.2 | ▼ 13.7 | 1 |
| 12:42:00 | 292.5 | 292.6 | 292.5 | ▼ 13.4 | 1 |
| 12:41:57 | 292.5 | 292.75 | 292.75 | ▼ 13.15 | 1 |
| 12:41:53 | 292.8 | 292.9 | 292.8 | ▼ 13.1 | 2 |
| 12:41:52 | 292.8 | 292.95 | 292.95 | ▼ 12.95 | 1 |
| 12:41:51 | 292.85 | 292.9 | 292.85 | ▼ 13.05 | 1 |
| 12:41:42 | 293 | 293.05 | 293 | ▼ 12.9 | 7 |
| 12:41:37 | 293 | 293.1 | 293.1 | ▼ 12.8 | 1 |
| 12:41:28 | 293.05 | 293.1 | 293.1 | ▼ 12.8 | 2 |
| 12:41:16 | 293 | 293.15 | 293.15 | ▼ 12.75 | 4 |
| 12:41:13 | 293.2 | 293.25 | 293.2 | ▼ 12.7 | 2 |
| 12:41:03 | 293.25 | 293.35 | 293.25 | ▼ 12.65 | 1 |
| 12:40:43 | 292.95 | 293 | 293 | ▼ 12.9 | 1 |
| 12:40:28 | 292.35 | 292.45 | 292.45 | ▼ 13.45 | 1 |
| 12:40:07 | 291.85 | 292.25 | 292.25 | ▼ 13.65 | 1 |
| 12:39:10 | 291.4 | 291.8 | 291.8 | ▼ 14.1 | 1 |
| 12:38:56 | 291.25 | 291.65 | 291.25 | ▼ 14.65 | 1 |
| 12:38:52 | 291.15 | 291.55 | 291.55 | ▼ 14.35 | 1 |
|
|
設為首頁
