MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

25.14

▽0.15(▽0.59%)
開盤： 25.29   最高： 25.29   最低： 25.08
昨收： 25.29   買進： 25.14   賣出： 25.15
總量： 57,804   金額： 14.54億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.14▼ 0.154
13:30:0025.1425.1525.14▼ 0.15976
13:24:5325.1425.1525.14▼ 0.1510
13:24:4625.1425.1525.14▼ 0.153
13:24:4225.1425.1525.15▼ 0.145
13:24:3125.1425.1525.15▼ 0.141
13:24:3025.1425.1525.15▼ 0.141
13:24:2425.1425.1525.14▼ 0.151
13:24:2425.1425.1625.16▼ 0.131
13:24:2425.1425.1525.14▼ 0.1510
13:24:1725.1525.1625.15▼ 0.1410
13:24:1725.1425.1525.15▼ 0.1410
13:24:1625.1525.1625.15▼ 0.142
13:24:1625.1425.1525.15▼ 0.1498
13:24:1625.1425.1525.15▼ 0.14100
13:24:0125.1425.1525.15▼ 0.141
13:23:4925.1425.1525.15▼ 0.141
13:23:3125.1325.1425.14▼ 0.1528
13:23:3025.1325.1425.14▼ 0.15100
13:23:2925.1325.1425.14▼ 0.15100
13:23:2925.1325.1425.14▼ 0.15100
13:23:2825.1325.1425.14▼ 0.15250
13:23:2725.1325.1425.14▼ 0.152
13:23:2025.1325.1425.14▼ 0.151
13:23:0725.1325.1425.14▼ 0.1510
13:22:5325.1325.1425.14▼ 0.155
13:22:4825.1325.1425.14▼ 0.1520
13:22:4425.1325.1425.14▼ 0.151
13:22:4425.1325.1425.13▼ 0.162
13:22:4025.1325.1425.14▼ 0.151
13:22:3625.1325.1425.13▼ 0.163
13:22:3525.1325.1425.13▼ 0.161
13:22:3425.1325.1425.14▼ 0.154
13:22:3225.1325.1425.14▼ 0.151
13:22:2525.1325.1425.14▼ 0.151
13:22:2425.1325.1425.13▼ 0.167
13:22:2325.1325.1425.13▼ 0.1610
13:22:1625.1325.1425.13▼ 0.162
13:21:3225.1325.1425.13▼ 0.1619
13:21:1125.1325.1425.14▼ 0.152
13:21:1025.1325.1425.14▼ 0.151
13:20:5425.1325.1425.14▼ 0.151
13:20:5125.1325.1425.14▼ 0.151
13:20:4725.1325.1425.14▼ 0.153
13:20:3625.1325.1425.14▼ 0.151
13:20:3625.1325.1425.14▼ 0.151
13:20:3325.1325.1425.14▼ 0.15172
13:20:3025.1325.1425.14▼ 0.151
13:19:5725.1325.1425.14▼ 0.1520
13:19:4825.1325.1425.14▼ 0.151
13:19:3825.1325.1425.14▼ 0.151
13:19:3525.1425.1525.14▼ 0.155
13:19:2925.1325.1425.14▼ 0.156
13:19:2925.1325.1425.14▼ 0.154
13:19:2125.1325.1425.14▼ 0.15499
13:19:2025.1325.1425.14▼ 0.1514
13:19:0925.1325.1425.13▼ 0.161
13:18:4925.1325.1425.14▼ 0.151
13:18:4825.1325.1425.14▼ 0.152
13:18:4525.1325.1425.14▼ 0.152
13:18:4225.1325.1425.13▼ 0.1610
13:18:3325.1325.1425.14▼ 0.152
13:18:2825.1325.1425.14▼ 0.152
13:18:1725.1325.1425.14▼ 0.153
13:18:1325.1325.1425.14▼ 0.151
13:18:0325.1325.1425.14▼ 0.151
13:18:0125.1325.1425.14▼ 0.151
13:17:5725.1325.1425.14▼ 0.151
13:17:5725.1325.1425.14▼ 0.151
13:17:5325.1325.1425.14▼ 0.151
13:17:5125.1325.1425.14▼ 0.155
13:17:5025.1325.1425.14▼ 0.151
13:17:4725.1325.1425.14▼ 0.1510
13:17:4625.1325.1425.14▼ 0.15150
13:17:4625.1325.1425.14▼ 0.15150
13:17:3925.1325.1425.13▼ 0.1610
13:17:3425.1325.1425.14▼ 0.155
13:17:3425.1325.1425.13▼ 0.163
13:17:3325.1325.1425.14▼ 0.151
13:17:3125.1425.1525.14▼ 0.15100
13:17:1925.1425.1525.14▼ 0.153
13:17:1825.1425.1525.14▼ 0.153
13:17:0525.1425.1525.14▼ 0.152
13:16:4925.1425.1525.14▼ 0.1510
13:16:4625.1425.1525.15▼ 0.141
13:16:4525.1425.1525.14▼ 0.1512
13:16:2925.1425.1525.14▼ 0.1510
13:16:2925.1425.1525.14▼ 0.1510
13:16:2125.1425.1525.15▼ 0.1410
13:16:0125.1425.1525.14▼ 0.1510
13:15:5725.1425.1525.15▼ 0.141
13:15:5525.1525.1625.15▼ 0.149
13:15:5525.1525.1625.15▼ 0.1450
13:15:5525.1525.1625.16▼ 0.131
13:15:4925.1525.1625.15▼ 0.1410
13:15:4825.1525.1625.16▼ 0.131
13:15:4825.1525.1625.15▼ 0.1410
13:15:4725.1525.1625.15▼ 0.14300
13:15:4725.1525.1625.15▼ 0.14301
13:15:3525.1525.1625.16▼ 0.1318
13:14:4925.1525.1625.15▼ 0.141
13:14:4825.1525.1625.15▼ 0.141
13:14:4825.1525.1625.15▼ 0.141
13:14:4825.1525.1625.15▼ 0.141
13:14:4725.1525.1625.15▼ 0.1420
13:14:4325.1525.1625.16▼ 0.131
13:14:2225.1525.1625.16▼ 0.132
13:14:1425.1525.1625.15▼ 0.142
13:14:0925.1525.1625.16▼ 0.131
13:14:0825.1525.1625.16▼ 0.135
13:13:5125.1525.1625.16▼ 0.139
13:13:3825.1525.1625.16▼ 0.131
13:13:2825.1525.1625.15▼ 0.1410
13:13:1725.1525.1625.16▼ 0.132
13:13:1425.1525.1625.16▼ 0.131
13:13:0325.1525.1625.16▼ 0.133
13:12:5725.1525.1625.16▼ 0.131
13:12:1825.1525.1625.15▼ 0.141
13:12:1725.1525.1625.16▼ 0.132
13:11:4525.1525.1625.15▼ 0.141
13:11:4525.1525.1625.15▼ 0.141
13:11:4325.1525.1625.16▼ 0.132
13:11:4225.1525.1625.16▼ 0.131
13:11:3525.1525.1625.16▼ 0.13101
13:11:1925.1525.1625.15▼ 0.14100
13:11:1825.1525.1625.16▼ 0.135
13:11:1625.1525.1625.15▼ 0.1422
13:10:5525.1525.1625.16▼ 0.131
13:10:4825.1525.1625.15▼ 0.141
13:10:4625.1525.1625.15▼ 0.142
13:10:4325.1425.1525.15▼ 0.14271
13:10:4225.1425.1525.14▼ 0.154
13:10:3625.1425.1525.15▼ 0.141
13:10:2225.1425.1525.14▼ 0.152
13:10:1925.1425.1525.15▼ 0.146
13:10:1225.1525.1625.15▼ 0.141
13:10:1125.1525.1625.16▼ 0.131
13:10:0825.1525.1625.15▼ 0.142
13:10:0825.1425.1625.15▼ 0.142
13:10:0725.1425.1625.15▼ 0.141
13:10:0025.1525.1625.15▼ 0.14528
13:09:5325.1525.1625.15▼ 0.14479
13:09:5325.1525.1625.16▼ 0.13499
13:09:5025.1525.1625.15▼ 0.141
13:09:4125.1525.1625.15▼ 0.1410
13:09:4025.1525.1625.15▼ 0.1410
13:09:4025.1525.1625.15▼ 0.1410
13:09:3925.1525.1625.15▼ 0.1410
13:09:3925.1525.1625.15▼ 0.1410
13:09:3825.1525.1625.15▼ 0.1420
13:09:3825.1525.1625.15▼ 0.1411
13:09:3225.1525.1625.15▼ 0.1420
13:09:2425.1525.1625.15▼ 0.1410
13:09:2425.1525.1625.15▼ 0.1430
13:09:1525.1525.1625.15▼ 0.141
13:09:1025.1525.1625.15▼ 0.1431
13:09:0125.1525.1625.16▼ 0.131
13:09:0125.1525.1625.16▼ 0.132
13:08:5225.1525.1625.16▼ 0.131
13:08:4425.1525.1625.16▼ 0.131
13:08:4325.1525.1625.16▼ 0.1310
13:08:4125.1525.1625.15▼ 0.142
13:08:2725.1525.1625.16▼ 0.131
13:08:2125.1525.1625.16▼ 0.131
13:08:1825.1525.1625.16▼ 0.1381
13:08:1025.1525.1625.16▼ 0.135
13:07:5425.1525.1625.16▼ 0.137
13:07:3025.1525.1625.16▼ 0.132
13:07:1725.1525.1625.16▼ 0.1310
13:07:1125.1525.1625.16▼ 0.131
13:07:0825.1525.1625.16▼ 0.134
13:07:0425.1525.1625.16▼ 0.132
13:06:5425.1525.1625.16▼ 0.133
13:06:4925.1525.1625.16▼ 0.131
13:06:4825.1525.1625.16▼ 0.132
13:06:4525.1525.1625.16▼ 0.132
13:06:2925.1525.1625.16▼ 0.132
13:06:2125.1525.1625.15▼ 0.142
13:06:0825.1425.1625.16▼ 0.131
13:06:0825.1425.1525.15▼ 0.14202
13:05:4225.1425.1525.15▼ 0.147
13:05:2725.1425.1525.15▼ 0.141
13:05:1925.1425.1525.15▼ 0.143
13:05:0525.1425.1525.15▼ 0.142
13:04:5125.1425.1525.15▼ 0.142
13:04:4425.1425.1525.15▼ 0.1410
13:04:2925.1425.1525.14▼ 0.157
13:04:2725.1425.1525.15▼ 0.142
13:04:1025.1425.1525.15▼ 0.146
13:04:0925.1425.1525.15▼ 0.142
13:04:0725.1425.1525.15▼ 0.141
13:04:0525.1425.1525.15▼ 0.141
13:03:5825.1425.1525.14▼ 0.151
13:03:4325.1425.1525.14▼ 0.151
13:03:2525.1425.1525.15▼ 0.141
13:03:1725.1425.1525.14▼ 0.1512
13:03:1225.1425.1525.15▼ 0.1415
13:02:5525.1425.1525.15▼ 0.142
13:02:5325.1425.1525.15▼ 0.1410
13:02:4625.1425.1525.15▼ 0.142
13:02:4325.1425.1525.15▼ 0.141
13:02:3525.1425.1525.15▼ 0.142
13:02:2225.1425.1525.15▼ 0.141
13:02:0625.1425.1525.15▼ 0.142
13:02:0325.1425.1525.14▼ 0.151
13:02:0225.1425.1525.15▼ 0.143
13:01:5325.1425.1525.15▼ 0.144
13:01:2725.1425.1525.15▼ 0.142
13:01:2225.1425.1525.15▼ 0.141
13:01:2225.1425.1525.15▼ 0.141
13:01:1725.1425.1525.15▼ 0.142
13:01:1625.1425.1525.15▼ 0.141
13:01:1625.1425.1525.15▼ 0.1465
13:00:5125.1425.1525.15▼ 0.14200
13:00:4825.1425.1525.15▼ 0.141
13:00:4125.1425.1525.15▼ 0.141
13:00:3025.1425.1525.15▼ 0.143
13:00:1825.1425.1525.15▼ 0.141
13:00:0025.1425.1525.15▼ 0.141
13:00:0025.1425.1525.15▼ 0.143
12:59:4125.1425.1525.14▼ 0.155
12:59:4125.1325.1425.14▼ 0.1534
12:59:3925.1325.1425.14▼ 0.15100
12:59:3825.1325.1425.14▼ 0.15100
12:59:3725.1325.1425.14▼ 0.15100
12:59:3725.1325.1425.14▼ 0.15100
12:59:3725.1325.1425.14▼ 0.15100
12:59:3625.1325.1425.14▼ 0.152
12:59:3525.1325.1425.14▼ 0.1580
12:59:3325.1325.1425.14▼ 0.154
12:59:2925.1325.1425.14▼ 0.158
12:59:2925.1325.1425.14▼ 0.158
12:59:2825.1325.1425.13▼ 0.161
12:59:2425.1325.1425.14▼ 0.152
12:59:2125.1325.1425.13▼ 0.161
12:59:2025.1325.1425.14▼ 0.151
12:59:1125.1325.1425.14▼ 0.155
12:59:0625.1325.1425.14▼ 0.1510
12:59:0325.1325.1425.14▼ 0.1510
12:58:3825.1325.1425.14▼ 0.152
12:58:3825.1325.1425.14▼ 0.151
12:58:3325.1325.1425.13▼ 0.162
12:58:3225.1325.1425.14▼ 0.151
12:57:5825.1325.1425.14▼ 0.151
12:57:5225.1325.1425.14▼ 0.152
12:57:4125.1325.1425.14▼ 0.152
12:57:1625.1325.1425.14▼ 0.151
12:57:1425.1325.1425.14▼ 0.157
12:57:0625.1325.1425.13▼ 0.1679
12:56:5925.1325.1425.14▼ 0.152
12:56:5025.1325.1425.14▼ 0.151
12:56:4525.1325.1425.14▼ 0.152
12:56:4525.1325.1425.14▼ 0.1510
12:56:3525.1325.1425.14▼ 0.151
12:56:3325.1325.1425.14▼ 0.151
12:56:2325.1325.1425.13▼ 0.1613
12:56:2225.1325.1425.14▼ 0.152
12:56:0625.1325.1425.14▼ 0.151
12:55:5525.1325.1425.14▼ 0.155
12:55:5525.1325.1425.14▼ 0.151
12:55:4525.1325.1425.14▼ 0.151
12:55:3225.1325.1425.14▼ 0.151
12:55:3225.1325.1425.14▼ 0.155
12:55:3025.1325.1425.14▼ 0.151
12:55:1425.1325.1425.14▼ 0.151
12:55:1325.1325.1425.14▼ 0.151
12:55:0725.1325.1425.13▼ 0.161
12:54:4625.1325.1425.14▼ 0.151
12:54:3425.1325.1425.14▼ 0.1520
12:54:3425.1325.1425.14▼ 0.155
12:54:3325.1325.1425.14▼ 0.151
12:54:2825.1325.1425.14▼ 0.151
12:54:1925.1325.1425.14▼ 0.151
12:54:1625.1325.1425.14▼ 0.1520
12:53:5225.1325.1425.14▼ 0.152
12:53:5225.1325.1425.14▼ 0.151
12:53:4125.1225.1325.13▼ 0.1610
12:53:4125.1225.1325.13▼ 0.16200
12:53:2725.1225.1325.13▼ 0.1650
12:53:1525.1225.1325.13▼ 0.161
12:53:1425.1225.1325.13▼ 0.1620
12:53:1425.1225.1325.13▼ 0.1660
12:53:1225.1225.1325.13▼ 0.1650
12:53:1125.1225.1325.13▼ 0.161
12:53:0525.1225.1325.13▼ 0.161
12:53:0225.1225.1325.12▼ 0.171
12:53:0025.1225.1325.13▼ 0.161
12:52:5725.1225.1325.13▼ 0.161
12:52:5425.1225.1325.13▼ 0.1650
12:52:5025.1225.1325.12▼ 0.171
12:52:3125.1225.1325.12▼ 0.174
12:52:3025.1225.1325.13▼ 0.161
12:52:1425.1225.1325.13▼ 0.161
12:52:1425.1225.1325.13▼ 0.161
12:51:5025.1225.1325.13▼ 0.161
12:51:4225.1225.1325.13▼ 0.161
12:51:3825.1225.1325.13▼ 0.161
12:51:3025.1225.1325.13▼ 0.161
12:51:1125.1225.1325.12▼ 0.172
12:51:0825.1225.1325.13▼ 0.161

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
1050 114 24773 2262548
融券買進 融券賣出 融券餘額 融券限額
3 1 143 2262548

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 12477 0 -2977
2025/06/20 -487 0 2481
2025/06/19 3972 0 -6198
2025/06/18 10051 0 -9105
2025/06/17 12286 0 -20400

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1307 三 芳

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 70
同業標準 30 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 12
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。