MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

25.28

▽0.40(▽1.56%)
開盤： 25.30   最高： 25.34   最低： 25.27
昨收： 25.68   買進： 25.28   賣出： 25.29
總量： 23,960   金額： 6.06億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.2825.2925.28▼ 0.4353
13:24:5225.2825.2925.29▼ 0.391
13:24:4925.2825.2925.28▼ 0.4406
13:24:4425.2825.2925.29▼ 0.392
13:24:3625.2825.2925.28▼ 0.4100
13:24:3525.2825.2925.29▼ 0.391
13:24:3325.2825.2925.29▼ 0.391
13:24:0525.2825.2925.29▼ 0.392
13:24:0125.2825.2925.29▼ 0.392
13:23:5225.2825.2925.29▼ 0.392
13:23:5025.2825.2925.29▼ 0.393
13:23:4825.2825.2925.29▼ 0.391
13:23:4625.2825.2925.28▼ 0.450
13:23:3125.2825.2925.29▼ 0.391
13:23:2025.2825.2925.29▼ 0.392
13:23:0925.2825.2925.29▼ 0.391
13:23:0825.2825.2925.29▼ 0.392
13:23:0625.2825.2925.29▼ 0.391
13:22:5825.2825.2925.29▼ 0.391
13:22:4625.2825.2925.28▼ 0.42
13:22:4625.2825.2925.29▼ 0.391
13:22:4325.2825.2925.29▼ 0.394
13:22:4225.2825.2925.29▼ 0.3962
13:21:5225.2825.2925.29▼ 0.391
13:21:4025.2925.325.29▼ 0.391
13:21:2825.2925.325.29▼ 0.39130
13:21:2425.2925.325.29▼ 0.39427
13:19:2125.2925.325.3▼ 0.385
13:19:0625.2925.325.3▼ 0.382
13:18:5625.2925.325.29▼ 0.391037
13:15:4225.325.3125.31▼ 0.371
13:15:3925.325.3125.31▼ 0.37129
13:09:2625.325.3125.31▼ 0.371
13:09:2025.325.3125.31▼ 0.3726
13:07:4925.325.3125.31▼ 0.371
13:07:4125.325.3125.31▼ 0.371
13:07:3625.325.3125.31▼ 0.375
13:06:5325.325.3125.31▼ 0.371
13:06:4625.325.3125.31▼ 0.372
13:06:1425.325.3125.3▼ 0.3829
13:06:0825.325.3125.31▼ 0.3713
13:05:5625.325.3125.3▼ 0.3849
13:04:3425.325.3125.31▼ 0.3716
13:01:3825.325.3125.31▼ 0.3718
13:00:5625.325.3125.31▼ 0.3730
13:00:4225.325.3125.31▼ 0.371
13:00:1125.325.3125.31▼ 0.3712
12:59:2625.325.3125.31▼ 0.371
12:59:2225.325.3125.31▼ 0.371
12:58:0225.3125.3225.31▼ 0.374
12:57:4125.3125.3225.32▼ 0.361
12:57:3925.3125.3225.31▼ 0.372
12:56:2725.325.3125.3▼ 0.3820
12:56:1825.325.3125.31▼ 0.373
12:55:5125.325.3125.31▼ 0.375
12:55:4325.325.3125.31▼ 0.378
12:55:4125.3125.3225.31▼ 0.376
12:55:1425.3125.3225.31▼ 0.3760
12:54:4325.3125.3225.32▼ 0.361
12:54:3525.3125.3225.31▼ 0.374
12:54:3225.3125.3225.31▼ 0.3782
12:54:2825.3125.3225.32▼ 0.363
12:53:0725.3125.3225.32▼ 0.362
12:53:0225.3125.3225.32▼ 0.3620
12:52:4325.3125.3225.31▼ 0.3717
12:52:4225.3125.3225.32▼ 0.364
12:52:0225.3125.3225.32▼ 0.361
12:51:4125.3125.3225.32▼ 0.362
12:51:3925.3125.3225.32▼ 0.361
12:51:0125.3125.3225.32▼ 0.361
12:50:5925.3125.3225.32▼ 0.365
12:50:4925.3125.3225.32▼ 0.365
12:50:2425.3125.3225.32▼ 0.3640
12:50:1525.3125.3225.31▼ 0.372
12:50:1325.3125.3225.32▼ 0.361
12:50:1125.3125.3225.32▼ 0.361
12:49:0525.3125.3225.32▼ 0.362
12:48:5725.3125.3225.32▼ 0.362
12:48:5725.3125.3225.31▼ 0.375
12:48:5325.3125.3225.31▼ 0.372
12:48:5025.3125.3225.31▼ 0.374
12:47:2025.3125.3225.31▼ 0.372
12:47:1625.3125.3225.32▼ 0.361
12:47:1125.3125.3225.32▼ 0.361
12:45:3325.3125.3225.32▼ 0.361
12:44:5925.3125.3225.32▼ 0.361
12:44:5025.3125.3225.31▼ 0.371
12:44:3625.3125.3225.31▼ 0.372
12:44:2625.3125.3225.31▼ 0.373
12:44:0125.3125.3225.31▼ 0.371
12:42:5925.3125.3225.31▼ 0.372
12:42:3725.3125.3225.31▼ 0.371
12:42:2025.3125.3225.31▼ 0.3741
12:41:3025.3125.3225.31▼ 0.379
12:41:2925.3125.3225.32▼ 0.361
12:40:2525.3125.3225.31▼ 0.372
12:39:4525.3125.3225.31▼ 0.3710
12:39:1525.3125.3225.31▼ 0.3715
12:39:1225.3125.3225.32▼ 0.362
12:39:1125.3125.3225.31▼ 0.3712
12:37:2725.3125.3225.32▼ 0.3610
12:37:2225.3125.3225.31▼ 0.371
12:37:2125.3125.3225.31▼ 0.3723
12:36:5225.3125.3225.32▼ 0.361
12:35:4825.3125.3225.32▼ 0.366
12:34:1325.3125.3225.32▼ 0.361
12:33:4325.3125.3225.32▼ 0.362
12:33:3825.3125.3225.32▼ 0.363
12:33:2925.3125.3225.32▼ 0.361
12:33:2425.3125.3225.32▼ 0.361
12:33:1925.3125.3225.31▼ 0.377
12:32:1825.3125.3225.32▼ 0.3610
12:32:1625.3125.3225.32▼ 0.361
12:32:0925.3125.3225.32▼ 0.3620
12:31:2625.3125.3225.32▼ 0.361
12:31:0725.3125.3225.32▼ 0.3620
12:30:3825.3125.3225.32▼ 0.362
12:30:3725.3125.3225.32▼ 0.3610
12:30:3425.3125.3225.32▼ 0.361
12:30:2425.3125.3225.32▼ 0.363
12:29:5725.3125.3225.31▼ 0.377
12:29:1825.3125.3225.32▼ 0.361
12:29:1225.3125.3225.32▼ 0.362
12:29:1025.3125.3225.31▼ 0.37100
12:29:0125.3125.3225.32▼ 0.361
12:28:5325.3125.3225.32▼ 0.361
12:27:0525.3125.3225.32▼ 0.361
12:26:4925.3125.3225.32▼ 0.361
12:26:4625.3125.3225.32▼ 0.361
12:26:4025.3125.3225.32▼ 0.361
12:26:3425.3225.3325.32▼ 0.3629
12:26:2625.3225.3325.32▼ 0.361
12:26:2325.3225.3325.33▼ 0.351
12:26:1125.3225.3325.33▼ 0.351
12:25:5125.3225.3325.32▼ 0.367
12:25:4525.3225.3325.33▼ 0.355
12:25:3525.3125.3225.32▼ 0.3643
12:25:3125.3125.3225.32▼ 0.361
12:25:3025.3125.3225.32▼ 0.3650
12:25:0425.3125.3225.32▼ 0.364
12:24:5725.3125.3225.32▼ 0.361
12:24:3825.3125.3225.32▼ 0.361
12:24:2125.3125.3225.32▼ 0.361
12:24:0925.3125.3225.32▼ 0.361
12:23:5925.3125.3225.32▼ 0.3610
12:23:4725.3125.3225.32▼ 0.361
12:23:3125.3125.3225.32▼ 0.361
12:23:2625.3125.3225.32▼ 0.362
12:23:0025.3125.3225.32▼ 0.365
12:22:4125.3125.3225.32▼ 0.361
12:22:3725.3125.3225.32▼ 0.362
12:22:0325.3125.3225.32▼ 0.361
12:21:2925.3125.3225.32▼ 0.3620
12:21:2925.3125.3225.32▼ 0.369
12:20:4825.3125.3225.31▼ 0.372
12:20:3225.3125.3225.32▼ 0.361
12:20:2725.3125.3225.32▼ 0.361
12:19:5725.325.3125.31▼ 0.375
12:19:5425.325.3125.31▼ 0.371
12:19:5425.325.3125.31▼ 0.371
12:19:5125.325.3125.31▼ 0.373
12:19:3925.3125.3225.31▼ 0.376
12:19:3425.325.3125.31▼ 0.374
12:19:1525.325.3125.31▼ 0.371
12:18:5525.325.3125.31▼ 0.3715
12:18:4725.325.3125.3▼ 0.3815
12:17:3025.3125.3225.31▼ 0.372
12:17:2425.3125.3225.31▼ 0.3730
12:17:1325.3125.3225.31▼ 0.374
12:17:0225.3125.3225.32▼ 0.361
12:16:2725.3125.3225.31▼ 0.375
12:15:5325.325.3125.3▼ 0.3810
12:15:3925.325.3125.31▼ 0.3710
12:15:0425.325.3125.3▼ 0.381
12:14:1725.325.3125.3▼ 0.382
12:13:5325.325.3125.31▼ 0.3719
12:13:2425.325.3125.3▼ 0.381
12:12:1825.325.3125.3▼ 0.381
12:11:4425.2925.325.3▼ 0.381
12:11:4425.325.3125.3▼ 0.3844
12:11:4425.325.3125.3▼ 0.3850
12:11:4425.325.3125.3▼ 0.3850
12:11:4425.325.3125.3▼ 0.3850
12:11:4325.325.3125.3▼ 0.3850
12:09:2425.325.3125.3▼ 0.384
12:08:5825.325.3125.31▼ 0.378
12:08:4325.325.3125.31▼ 0.371
12:08:3725.325.3125.3▼ 0.382
12:07:4225.325.3125.31▼ 0.373
12:06:3825.325.3125.3▼ 0.381
12:05:5325.325.3125.3▼ 0.38750
12:03:3325.325.3125.31▼ 0.3710
12:03:0825.325.3125.31▼ 0.375
12:02:4825.325.3125.31▼ 0.371
12:01:3025.325.3125.31▼ 0.3712
12:00:4425.325.3125.31▼ 0.3754
12:00:1525.325.3125.31▼ 0.378
11:59:2825.325.3125.31▼ 0.37100
11:59:0825.325.3125.31▼ 0.372
11:58:4225.325.3125.31▼ 0.371
11:58:2125.325.3125.31▼ 0.374
11:58:1225.325.3125.31▼ 0.371
11:57:5025.325.3125.31▼ 0.371
11:56:5425.325.3125.31▼ 0.371
11:56:3825.325.3125.31▼ 0.3710
11:56:0925.325.3125.31▼ 0.371
11:55:4125.325.3125.3▼ 0.381
11:54:3225.325.3125.31▼ 0.372
11:53:1925.325.3125.31▼ 0.371
11:52:5325.325.3125.31▼ 0.374
11:52:4725.325.3125.31▼ 0.371
11:52:1125.325.3125.31▼ 0.373
11:51:5825.325.3125.31▼ 0.371
11:51:5725.325.3125.31▼ 0.37142
11:50:3325.3125.3225.31▼ 0.371
11:50:2425.3125.3225.32▼ 0.361
11:49:0525.3125.3225.31▼ 0.3710
11:48:5225.3125.3225.32▼ 0.362
11:47:4125.3125.3225.32▼ 0.361
11:47:1825.3125.3225.32▼ 0.361
11:47:0325.3125.3225.32▼ 0.361
11:46:4525.3125.3225.31▼ 0.3724
11:45:4225.3125.3225.32▼ 0.362
11:45:0925.325.3225.32▼ 0.361
11:44:4525.325.3225.32▼ 0.367
11:44:4125.325.3225.3▼ 0.383
11:44:3625.325.3225.32▼ 0.361
11:44:2825.325.3125.31▼ 0.3710
11:44:2625.325.3125.31▼ 0.3711
11:43:5825.325.3125.31▼ 0.371
11:43:4725.325.3125.31▼ 0.372
11:43:3225.3125.3225.31▼ 0.3710
11:42:4825.325.3125.3▼ 0.383
11:42:4625.325.3125.31▼ 0.375
11:41:4225.325.3125.31▼ 0.371
11:40:4525.325.3125.3▼ 0.382
11:39:4825.325.3125.31▼ 0.372
11:39:4325.325.3125.31▼ 0.372
11:39:2925.325.3125.31▼ 0.3720
11:39:2725.325.3125.31▼ 0.371
11:39:2525.325.3125.31▼ 0.375
11:38:3525.325.3125.31▼ 0.371
11:38:1725.325.3125.31▼ 0.3765
11:37:3225.3125.3225.31▼ 0.372
11:36:4225.3125.3225.31▼ 0.3730
11:34:1925.3225.3325.32▼ 0.3629
11:33:4825.3225.3325.32▼ 0.366
11:32:5325.3225.3325.33▼ 0.352
11:30:5925.3325.3425.33▼ 0.3541
11:29:4725.3325.3425.34▼ 0.345
11:29:4525.3325.3425.34▼ 0.342
11:29:2525.3325.3425.34▼ 0.341
11:29:1825.3325.3425.34▼ 0.3426
11:24:1925.3225.3325.33▼ 0.3582
11:22:1925.3125.3225.32▼ 0.361
11:22:1525.3125.3225.32▼ 0.363
11:21:3825.3125.3225.32▼ 0.361
11:21:0525.3125.3225.32▼ 0.363
11:20:4425.3125.3225.32▼ 0.3611
11:20:2125.3125.3225.32▼ 0.36301
11:18:2525.325.3125.31▼ 0.371
11:17:5925.325.3125.31▼ 0.37185
11:15:5925.325.3125.31▼ 0.371
11:15:3925.325.3125.31▼ 0.37104
11:12:3025.325.3125.31▼ 0.371
11:12:1825.325.3125.31▼ 0.3724
11:11:0325.325.3125.3▼ 0.38213
11:07:1025.325.3125.31▼ 0.371
11:06:5925.325.3125.31▼ 0.371
11:06:3125.325.3125.31▼ 0.373
11:05:5525.325.3125.31▼ 0.37161
11:03:3425.325.3125.31▼ 0.376
11:02:5925.325.3125.31▼ 0.3712
11:01:2225.325.3125.31▼ 0.373
11:01:1425.325.3125.3▼ 0.3829
11:00:3825.325.3125.31▼ 0.375
11:00:1125.325.3125.31▼ 0.374
10:59:5425.325.3125.31▼ 0.3712
10:58:0825.325.3125.3▼ 0.3857
10:56:3625.325.3125.3▼ 0.3831
10:53:5325.325.3125.31▼ 0.3710
10:53:5225.325.3125.3▼ 0.385
10:52:2925.325.3125.3▼ 0.3811
10:52:2325.325.3125.31▼ 0.3781
10:49:0025.325.3125.31▼ 0.373
10:47:5525.325.3125.31▼ 0.3712
10:47:3425.325.3125.3▼ 0.3817
10:46:2725.325.3125.31▼ 0.3732
10:45:2425.325.3125.31▼ 0.37120
10:43:0725.325.3125.3▼ 0.3823
10:39:1125.325.3125.31▼ 0.3711
10:37:2225.325.3125.31▼ 0.376
10:35:3825.325.3125.31▼ 0.3781
10:30:0225.2925.325.31▼ 0.37709
10:27:3325.2825.2925.29▼ 0.394
10:27:3025.2825.2925.29▼ 0.393
10:27:2725.2825.2925.29▼ 0.3924
10:27:0925.2825.2925.29▼ 0.398
10:26:5825.2825.2925.29▼ 0.396
10:25:5725.2825.2925.29▼ 0.39154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6491 晶 碩

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。