MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

26.08

▽0.53(▽1.99%)
開盤： 26.19   最高： 26.19   最低： 26.05
昨收： 26.61   買進： 26.07   賣出： 26.08
總量： 21,926   金額： 5.72億   2026/11/13 11:57:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:51:4326.0726.0826.07▼ 0.547
11:49:5926.0726.0826.08▼ 0.531
11:49:4926.0726.0826.08▼ 0.5326
11:45:2126.0726.0826.08▼ 0.532
11:44:1526.0726.0826.07▼ 0.5410
11:43:4526.0726.0826.07▼ 0.542
11:43:3726.0726.0826.08▼ 0.5355
11:42:5126.0726.0826.07▼ 0.5411
11:42:4726.0726.0826.08▼ 0.531
11:42:4226.0726.0826.08▼ 0.537
11:40:5126.0726.0826.07▼ 0.544
11:39:2526.0726.0826.08▼ 0.5311
11:39:0026.0726.0826.08▼ 0.53108
11:36:3626.0726.0826.08▼ 0.536
11:36:0426.0726.0826.08▼ 0.531
11:35:4126.0726.0826.08▼ 0.53121
11:32:2226.0726.0826.08▼ 0.53157
11:24:5226.0626.0726.07▼ 0.541
11:24:4826.0626.0726.07▼ 0.542
11:24:3726.0626.0726.07▼ 0.54321
11:22:3726.0626.0726.06▼ 0.55153
11:08:0926.0626.0726.06▼ 0.5526
11:08:0526.0626.0726.06▼ 0.551
11:07:4326.0626.0726.07▼ 0.54558
10:56:5626.0726.0826.08▼ 0.53136
10:53:2226.0626.0726.07▼ 0.54267
10:49:5526.0626.0726.07▼ 0.54170
10:47:1726.0626.0726.07▼ 0.5441
10:46:4126.0626.0726.07▼ 0.5437
10:45:4726.0626.0726.07▼ 0.54183
10:42:4326.0626.0726.06▼ 0.55113
10:37:5526.0626.0726.07▼ 0.549
10:37:0626.0626.0726.06▼ 0.558
10:36:4126.0626.0726.06▼ 0.5515
10:36:1926.0626.0726.06▼ 0.55260
10:35:3326.0526.0726.06▼ 0.55127
10:34:5326.0626.0726.06▼ 0.557
10:33:5326.0626.0726.06▼ 0.55365
10:31:5526.0626.0726.07▼ 0.5435
10:30:4126.0626.0926.07▼ 0.5420
10:30:3626.0626.0926.07▼ 0.547
10:30:2826.0726.0926.07▼ 0.541498
10:27:2926.0826.0926.09▼ 0.5239
10:23:4026.0826.0926.09▼ 0.524
10:23:2926.0826.0926.09▼ 0.5210
10:22:0826.0826.126.09▼ 0.5218
10:19:4926.0826.0926.09▼ 0.52281
10:14:4926.0826.0926.09▼ 0.5214
10:13:1726.0826.0926.09▼ 0.5225
10:11:4326.0826.0926.09▼ 0.5229
10:10:4326.0826.0926.08▼ 0.5333
10:10:0126.0826.0926.08▼ 0.539
10:08:4626.0826.0926.08▼ 0.53109
10:07:0726.0826.0926.09▼ 0.5212
10:06:5926.0826.0926.09▼ 0.5229
10:06:0726.0826.0926.09▼ 0.5242
10:02:5126.0926.126.09▼ 0.52165
10:00:0826.0926.126.1▼ 0.51257
09:55:3426.0926.126.09▼ 0.5222
09:55:0426.0926.126.1▼ 0.5128
09:54:1326.0926.126.1▼ 0.5116
09:53:0826.0926.126.1▼ 0.5164
09:48:0126.0926.126.1▼ 0.51277
09:45:3026.0926.126.1▼ 0.51387
09:43:0026.0926.126.1▼ 0.519
09:41:5726.0926.126.1▼ 0.511
09:41:5426.0926.126.1▼ 0.5115
09:41:0126.126.1126.1▼ 0.51256
09:38:4026.0926.126.11▼ 0.524
09:37:5526.0926.126.11▼ 0.5242
09:37:0626.0926.126.1▼ 0.51249
09:35:3426.0926.126.1▼ 0.5113
09:35:1726.0926.126.1▼ 0.5161
09:35:1426.0926.126.1▼ 0.5131
09:34:4926.0926.126.1▼ 0.51743
09:33:4026.0926.126.1▼ 0.5125
09:32:5426.0926.1126.11▼ 0.5115
09:32:2926.0926.126.1▼ 0.51413
09:32:0726.0926.126.11▼ 0.5509
09:29:3626.0926.126.1▼ 0.51287
09:28:2626.0926.126.1▼ 0.512
09:28:2426.0926.126.1▼ 0.5144
09:27:5326.0926.126.09▼ 0.529
09:27:4926.0926.126.09▼ 0.521
09:27:4526.0926.126.1▼ 0.5110
09:27:4526.0926.126.09▼ 0.526
09:27:3626.0926.126.09▼ 0.521
09:27:3626.0926.126.1▼ 0.511
09:27:3626.0926.126.09▼ 0.528
09:27:3426.0926.126.09▼ 0.521
09:27:3426.0926.126.09▼ 0.5232
09:26:2426.0926.126.09▼ 0.5274
09:25:3926.0926.126.1▼ 0.51216
09:23:0226.1126.1226.11▼ 0.5461
09:21:2726.0926.0926.11▼ 0.51292
09:21:0026.0926.0926.1▼ 0.5174
09:20:5126.0926.0926.09▼ 0.52503
09:20:4026.0826.0926.09▼ 0.521072
09:20:0526.0826.0926.09▼ 0.521
09:19:5426.0826.0926.09▼ 0.5268
09:19:1826.0826.0926.08▼ 0.5330
09:18:3426.0826.126.1▼ 0.5124
09:18:1026.0926.0926.09▼ 0.52725
09:16:2926.0826.0926.09▼ 0.52395
09:14:4426.0826.0926.08▼ 0.53300
09:14:1426.0826.0926.09▼ 0.528
09:13:5926.126.1226.09▼ 0.52235
09:13:1926.126.1226.12▼ 0.491
09:13:1826.1126.1226.11▼ 0.51
09:13:1826.1126.1226.12▼ 0.492257
09:11:1726.1126.1226.12▼ 0.49167
09:10:4926.1126.1226.12▼ 0.49147
09:09:4326.1126.1226.12▼ 0.4931
09:09:3026.1126.1226.12▼ 0.49100
09:08:2526.1226.1326.12▼ 0.493
09:08:2426.1226.1326.1▼ 0.51354
09:08:2426.1226.1326.1▼ 0.51793
09:08:0126.1226.1326.12▼ 0.49196
09:06:3826.1226.1326.12▼ 0.4947
09:06:3026.1226.1326.12▼ 0.4980
09:06:1926.1226.1326.13▼ 0.48139
09:05:4526.1226.1326.13▼ 0.48276
09:05:0026.1326.1426.14▼ 0.4779
09:04:1426.1526.1726.12▼ 0.4922
09:04:1426.1526.1726.13▼ 0.4885
09:03:3226.1526.1726.14▼ 0.4743
09:03:2526.1526.1726.14▼ 0.47334
09:02:3726.1426.1526.15▼ 0.4648
09:01:4626.1526.1826.15▼ 0.4660
09:01:3726.1526.1826.16▼ 0.4520
09:01:3126.1526.1826.16▼ 0.4589
09:01:2426.1526.1826.17▼ 0.4451
09:01:1426.1726.1826.16▼ 0.4551
09:01:0226.1726.1826.16▼ 0.45113
09:00:5326.1726.1826.17▼ 0.4410
09:00:5126.1726.1826.18▼ 0.4310
09:00:3926.1626.1726.17▼ 0.448
09:00:2826.2126.1926.17▼ 0.4418
09:00:1426.2126.1926.17▼ 0.4437
09:00:0226.2126.2226.16▼ 0.45684

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 121 16369 2263423
融券買進 融券賣出 融券餘額 融券限額
0 0 36 2263423

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14429 0 -1227
2025/09/22 -3238 0 -4731
2025/09/19 4679 -561 -2578
2025/09/18 -7815 0 9836
2025/09/17 4978 50 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。