MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00676R 富邦臺灣加權反1

富邦臺灣加權反1 00676R

7.95

△0.15(△1.92%)
開盤: 7.74   最高: 7.97   最低: 7.72
昨收: 7.80   買進: 7.95   賣出: 7.96
總量: 5,535   金額: 0.44億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.957.967.95▲ 0.15296
13:23:317.957.967.95▲ 0.151
13:22:377.957.967.96▲ 0.161
13:22:147.957.967.95▲ 0.151
13:20:227.957.967.95▲ 0.1520
13:19:557.957.967.96▲ 0.162
13:16:227.957.967.96▲ 0.161
13:14:107.957.967.96▲ 0.161
13:13:277.967.977.96▲ 0.162
13:12:517.957.967.96▲ 0.163
13:12:267.967.977.96▲ 0.1611
13:11:467.967.977.97▲ 0.1750
13:11:307.967.977.97▲ 0.177
13:08:467.957.967.96▲ 0.1635
13:08:107.957.967.96▲ 0.162
13:08:077.957.967.96▲ 0.161
13:08:037.957.967.95▲ 0.156
13:07:287.957.967.95▲ 0.158
13:06:497.957.967.95▲ 0.1510
13:05:497.957.967.95▲ 0.155
13:04:547.957.967.96▲ 0.161
12:56:407.967.977.96▲ 0.1662
12:56:397.967.977.96▲ 0.161
12:53:497.957.967.96▲ 0.1617
12:50:277.957.967.95▲ 0.1593
12:49:197.957.967.95▲ 0.155
12:47:067.957.967.95▲ 0.1540
12:45:467.967.977.96▲ 0.163
12:42:357.957.977.97▲ 0.172
12:42:197.957.967.96▲ 0.161
12:39:567.957.967.96▲ 0.1612
12:33:227.957.967.96▲ 0.162
12:32:187.957.967.96▲ 0.162
12:31:017.957.967.95▲ 0.151
12:28:187.947.957.95▲ 0.1542
12:24:237.947.957.95▲ 0.151
12:23:357.947.957.95▲ 0.1565
12:19:247.947.957.95▲ 0.1510
12:19:087.947.957.94▲ 0.144
12:19:007.937.947.94▲ 0.146
12:18:447.937.947.94▲ 0.142
12:18:017.947.957.94▲ 0.144
12:17:067.947.957.94▲ 0.141
12:15:287.947.957.94▲ 0.1424
12:15:257.947.957.95▲ 0.151
12:14:367.947.957.94▲ 0.145
12:14:157.947.957.94▲ 0.141
12:11:237.957.967.95▲ 0.151
12:11:077.957.967.95▲ 0.152
12:10:417.957.967.95▲ 0.155
12:09:557.957.967.95▲ 0.155
12:08:507.957.967.95▲ 0.151
12:08:307.957.967.95▲ 0.151
12:07:577.957.967.96▲ 0.165
12:06:387.957.967.96▲ 0.1620
12:03:327.957.967.95▲ 0.155
12:03:197.947.957.95▲ 0.156
12:02:097.957.967.95▲ 0.15128
12:01:577.957.967.95▲ 0.151
12:01:237.957.967.96▲ 0.165
12:01:157.957.967.96▲ 0.162
12:00:437.957.967.96▲ 0.1610
11:56:327.957.967.96▲ 0.167
11:56:317.957.967.95▲ 0.152
11:55:537.957.977.95▲ 0.155
11:53:207.957.977.95▲ 0.1512
11:52:317.957.967.96▲ 0.1670
11:52:247.967.977.96▲ 0.169
11:51:577.957.967.96▲ 0.161
11:51:557.957.967.95▲ 0.1523
11:51:467.957.967.96▲ 0.1610
11:49:147.957.967.96▲ 0.1654
11:49:077.957.967.96▲ 0.161
11:48:037.967.977.96▲ 0.163
11:47:527.967.977.96▲ 0.165
11:47:047.967.977.96▲ 0.162
11:46:207.957.967.96▲ 0.161
11:45:097.947.957.96▲ 0.163
11:45:097.947.957.95▲ 0.151
11:43:147.967.977.96▲ 0.164
11:42:497.957.967.96▲ 0.1616
11:42:427.957.967.96▲ 0.169
11:41:557.957.967.95▲ 0.152
11:40:307.947.957.95▲ 0.1510
11:40:047.947.957.95▲ 0.1515
11:39:507.947.957.95▲ 0.152
11:38:407.947.957.95▲ 0.1599
11:38:207.947.957.94▲ 0.1426
11:37:407.937.947.94▲ 0.141
11:37:347.937.947.94▲ 0.14157
11:35:537.937.947.94▲ 0.141
11:34:127.937.947.94▲ 0.1410
11:33:207.927.937.93▲ 0.13131
11:26:487.917.927.92▲ 0.121
11:25:287.917.927.92▲ 0.1210
11:24:037.917.927.92▲ 0.127
11:23:007.917.927.92▲ 0.1230
11:21:357.927.937.92▲ 0.126
11:21:187.917.927.92▲ 0.12210
11:18:397.917.927.92▲ 0.1210
11:17:567.917.927.91▲ 0.111
11:15:127.927.937.92▲ 0.125
11:13:427.927.937.92▲ 0.129
11:12:517.927.937.92▲ 0.121
11:12:437.927.937.92▲ 0.1220
11:11:467.927.937.92▲ 0.125
11:04:437.937.947.93▲ 0.134
11:03:337.937.947.93▲ 0.131
11:01:277.927.947.92▲ 0.125
11:01:267.927.937.93▲ 0.13348
11:01:077.917.927.92▲ 0.1231
11:01:057.917.927.92▲ 0.122
11:00:437.917.927.91▲ 0.1110
10:59:367.917.927.91▲ 0.112
10:58:387.917.927.91▲ 0.111
10:57:347.917.927.91▲ 0.114
10:57:077.917.927.92▲ 0.127
10:57:027.927.937.92▲ 0.123
10:56:337.917.927.92▲ 0.1262
10:55:157.927.937.92▲ 0.121
10:54:367.917.927.92▲ 0.123
10:52:207.927.937.92▲ 0.122
10:49:037.917.937.92▲ 0.122
10:47:457.917.927.92▲ 0.1235
10:45:587.917.927.92▲ 0.121
10:45:247.917.927.91▲ 0.111
10:44:157.917.927.91▲ 0.1111
10:43:397.917.927.91▲ 0.111
10:42:147.917.927.92▲ 0.124
10:41:277.927.937.92▲ 0.1212
10:40:577.937.947.93▲ 0.1310
10:39:427.937.947.94▲ 0.141
10:39:087.937.957.95▲ 0.153
10:38:137.947.957.94▲ 0.1415
10:37:007.937.947.93▲ 0.132
10:36:397.937.947.93▲ 0.1316
10:31:437.947.957.94▲ 0.1420
10:31:187.937.947.94▲ 0.1455
10:29:467.927.937.93▲ 0.1323
10:29:147.927.937.92▲ 0.121
10:26:117.917.927.92▲ 0.1215
10:24:147.917.927.91▲ 0.1110
10:20:247.97.917.91▲ 0.1125
10:19:337.917.927.91▲ 0.114
10:19:337.897.917.91▲ 0.116
10:18:317.97.927.9▲ 0.1100
10:17:547.97.927.92▲ 0.1215
10:17:227.97.917.91▲ 0.1131
10:14:357.917.937.92▲ 0.129
10:14:317.917.937.92▲ 0.127
10:13:567.927.937.93▲ 0.135
10:13:437.927.937.92▲ 0.124
10:11:577.917.927.92▲ 0.1212
10:10:307.927.937.92▲ 0.121
10:09:147.917.927.92▲ 0.1245
10:09:057.97.917.91▲ 0.1148
10:07:057.897.97.9▲ 0.14
10:06:057.897.917.91▲ 0.111
10:05:427.97.917.9▲ 0.11
10:04:207.897.97.9▲ 0.136
10:03:387.897.97.9▲ 0.110
10:02:407.897.97.9▲ 0.11
10:02:237.897.97.89▲ 0.094
09:54:337.887.97.89▲ 0.0969
09:53:457.877.887.88▲ 0.089
09:53:277.877.887.87▲ 0.0720
09:50:437.877.897.87▲ 0.0720
09:49:357.897.97.89▲ 0.0958
09:48:067.897.917.91▲ 0.1111
09:47:267.887.97.9▲ 0.15
09:46:517.887.97.9▲ 0.1118
09:44:357.887.897.88▲ 0.086
09:43:297.887.897.89▲ 0.0917
09:41:467.877.887.88▲ 0.081
09:39:257.877.897.88▲ 0.081
09:39:137.867.877.88▲ 0.0814
09:37:537.867.877.86▲ 0.0611
09:37:467.867.877.86▲ 0.0610
09:37:417.867.877.87▲ 0.072
09:37:417.867.877.86▲ 0.0620
09:37:077.867.877.87▲ 0.0740
09:35:527.877.887.87▲ 0.0711
09:34:037.877.887.89▲ 0.0920
09:33:107.877.887.87▲ 0.0733
09:32:427.877.887.87▲ 0.073
09:32:327.867.877.88▲ 0.0820
09:32:267.867.877.88▲ 0.08266
09:31:547.867.877.87▲ 0.071
09:31:497.867.877.87▲ 0.0741
09:30:287.847.857.86▲ 0.0682
09:29:227.847.857.85▲ 0.051
09:29:157.847.857.85▲ 0.051
09:28:547.847.857.85▲ 0.052
09:28:267.847.857.85▲ 0.052
09:27:567.847.857.85▲ 0.053
09:26:477.857.867.85▲ 0.0510
09:26:217.847.867.85▲ 0.051
09:26:047.857.867.85▲ 0.0592
09:25:467.837.857.84▲ 0.045
09:25:397.837.847.84▲ 0.0415
09:25:227.827.837.83▲ 0.0344
09:25:157.827.837.83▲ 0.032
09:24:477.827.837.83▲ 0.0335
09:23:337.827.847.84▲ 0.0410
09:23:137.827.847.84▲ 0.0427
09:21:527.827.847.84▲ 0.0471
09:21:237.817.837.81▲ 0.0112
09:20:547.817.837.83▲ 0.031
09:20:077.827.837.82▲ 0.029
09:19:377.87.827.82▲ 0.023
09:19:207.87.827.82▲ 0.021
09:19:107.87.827.82▲ 0.021
09:18:477.817.827.83▲ 0.031
09:18:337.87.817.81▲ 0.014
09:18:087.797.87.8--16
09:13:237.757.767.76▼ 0.042
09:12:437.757.777.75▼ 0.0556
09:12:147.747.757.75▼ 0.0510
09:11:537.757.767.75▼ 0.0527
09:11:027.777.787.77▼ 0.033
09:10:487.777.787.78▼ 0.0240
09:09:587.787.797.78▼ 0.021
09:09:327.777.787.78▼ 0.026
09:09:097.777.787.77▼ 0.0395
09:08:537.787.797.78▼ 0.021
09:08:247.787.797.79▼ 0.013
09:08:227.787.797.79▼ 0.0177
09:08:127.787.797.79▼ 0.0126
09:08:117.787.87.79▼ 0.0125
09:08:017.787.797.8--7
09:08:017.787.797.79▼ 0.013
09:07:427.777.797.79▼ 0.0119
09:05:507.767.777.76▼ 0.048
09:05:507.757.777.76▼ 0.042
09:05:447.757.777.76▼ 0.0428
09:04:597.747.757.75▼ 0.0516
09:04:577.747.757.75▼ 0.054
09:04:517.747.757.75▼ 0.055
09:04:497.747.757.75▼ 0.051
09:04:257.747.757.74▼ 0.06102
09:03:307.737.757.73▼ 0.07200
09:03:257.737.747.73▼ 0.0710
09:03:187.737.747.75▼ 0.051
09:03:147.737.747.73▼ 0.075
09:02:427.727.747.72▼ 0.081
09:02:377.737.747.72▼ 0.0855
09:02:377.737.747.73▼ 0.073
09:02:337.727.747.72▼ 0.0810
09:02:217.747.747.72▼ 0.0835
09:02:217.727.747.72▼ 0.0830
09:02:157.727.747.74▼ 0.065
09:02:107.727.737.73▼ 0.0710
09:02:107.737.747.73▼ 0.0768
09:02:10----7.74▼ 0.06124

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
628 942 22133 32208
融券買進 融券賣出 融券餘額 融券限額
1 0 51 32208

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -1680
2025/09/22 0 0 -93
2025/09/19 1 0 -751
2025/09/18 0 0 -469
2025/09/17 0 0 845

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8092 建 暐

經營能力 獲利能力
綜合評分 22 綜合評分 53
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞