MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00676R 富邦臺灣加權反1

富邦臺灣加權反1 00676R

6.09

△0.26(△4.46%)
開盤： 6.04   最高： 6.11   最低： 6.02
昨收： 5.83   買進： 6.09   賣出： 6.10
總量： 13,271   金額： 0.80億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.09▲ 0.2624
13:30:006.096.16.09▲ 0.26337
13:24:566.096.16.1▲ 0.2711
13:24:546.096.16.1▲ 0.2770
13:24:486.096.16.1▲ 0.272
13:24:476.096.16.09▲ 0.265
13:24:276.096.16.1▲ 0.271
13:23:556.096.16.09▲ 0.2648
13:23:206.096.16.09▲ 0.2661
13:22:486.096.16.1▲ 0.2718
13:22:176.096.16.1▲ 0.278
13:21:596.096.16.09▲ 0.2661
13:19:596.096.16.1▲ 0.2710
13:19:596.096.16.09▲ 0.2616
13:18:436.096.16.09▲ 0.26172
13:16:366.096.16.1▲ 0.2710
13:15:226.096.16.09▲ 0.26104
13:15:226.096.16.09▲ 0.26167
13:13:116.086.096.09▲ 0.261
13:13:016.086.096.09▲ 0.262
13:12:426.086.096.09▲ 0.2624
13:12:226.086.096.09▲ 0.2610
13:11:596.086.096.09▲ 0.2610
13:10:536.076.086.08▲ 0.2596
13:09:446.086.096.09▲ 0.2642
13:07:496.086.096.08▲ 0.2510
13:06:536.076.086.08▲ 0.251
13:06:496.086.096.08▲ 0.25212
13:06:126.076.086.07▲ 0.24160
13:05:496.076.086.08▲ 0.2520
13:05:256.076.086.08▲ 0.251
13:04:106.076.086.08▲ 0.252
13:03:496.076.086.07▲ 0.2420
13:03:386.076.086.07▲ 0.241
13:01:276.076.086.07▲ 0.242
13:01:026.076.086.08▲ 0.252
12:58:596.076.086.08▲ 0.255
12:58:436.076.086.08▲ 0.255
12:57:526.076.086.08▲ 0.255
12:57:276.076.086.08▲ 0.251
12:57:006.076.086.08▲ 0.2510
12:56:436.076.086.08▲ 0.251
12:55:146.076.086.08▲ 0.2510
12:54:166.076.086.08▲ 0.2510
12:53:106.076.086.07▲ 0.245
12:51:496.076.086.07▲ 0.242
12:50:496.066.076.07▲ 0.24123
12:50:246.066.076.07▲ 0.244
12:50:116.066.076.06▲ 0.232
12:46:486.066.086.06▲ 0.234
12:46:166.076.086.07▲ 0.246
12:45:236.076.086.08▲ 0.2510
12:44:226.076.086.07▲ 0.2420
12:43:096.066.076.07▲ 0.2439
12:43:076.066.076.07▲ 0.246
12:40:416.066.086.06▲ 0.234
12:39:106.076.086.07▲ 0.2414
12:38:526.066.076.07▲ 0.246
12:38:396.066.076.07▲ 0.248
12:37:456.076.086.07▲ 0.2492
12:37:426.076.086.07▲ 0.2410
12:37:356.076.086.07▲ 0.242
12:36:426.076.086.07▲ 0.241
12:35:416.076.086.07▲ 0.242
12:32:196.076.086.08▲ 0.258
12:32:046.066.076.07▲ 0.244
12:30:126.066.076.07▲ 0.24180
12:28:436.066.076.06▲ 0.238
12:27:436.066.076.06▲ 0.235
12:26:456.066.076.06▲ 0.231
12:25:576.066.076.06▲ 0.231
12:25:046.066.076.06▲ 0.2310
12:24:266.066.076.06▲ 0.2310
12:24:226.066.076.06▲ 0.2315
12:22:386.056.066.06▲ 0.231
12:21:346.056.066.06▲ 0.233
12:19:466.066.076.06▲ 0.2321
12:12:256.056.066.06▲ 0.2344
12:12:156.056.066.06▲ 0.231
12:12:156.056.066.06▲ 0.232
12:11:096.056.066.06▲ 0.233
12:10:476.056.066.06▲ 0.2310
12:10:196.056.066.06▲ 0.23108
12:08:086.056.066.06�� 0.2342
12:08:016.056.066.06▲ 0.235
12:06:426.056.066.06▲ 0.2310
12:06:196.056.066.05▲ 0.225
12:05:516.056.066.05▲ 0.221
12:04:496.046.056.05▲ 0.2220
12:01:346.046.056.04▲ 0.21100
11:59:496.046.056.04▲ 0.2115
11:58:266.046.056.04▲ 0.217
11:54:166.046.066.04▲ 0.2120
11:53:236.056.066.05▲ 0.22110
11:46:056.046.056.05▲ 0.2210
11:45:186.036.046.04▲ 0.2118
11:45:066.046.056.04▲ 0.217
11:44:326.046.066.04▲ 0.2120
11:43:546.046.066.04▲ 0.2143
11:43:436.046.056.05▲ 0.221
11:41:286.046.056.04▲ 0.216
11:39:586.056.066.04▲ 0.2136
11:39:586.056.066.05▲ 0.2218
11:38:326.056.066.05▲ 0.2214
11:38:006.066.076.06▲ 0.2350
11:37:216.066.076.06▲ 0.23132
11:28:096.076.086.08▲ 0.251
11:26:346.066.076.07▲ 0.24105
11:26:236.066.076.07▲ 0.241
11:25:306.066.076.06▲ 0.23179
11:14:316.086.16.08▲ 0.2512
11:12:476.16.116.11▲ 0.2869
11:09:436.096.16.1▲ 0.27355
11:08:506.096.16.1▲ 0.271
11:08:066.096.16.1▲ 0.277
11:07:486.096.16.1▲ 0.271
11:07:396.096.16.09▲ 0.2635
11:07:396.096.16.09▲ 0.264
11:07:076.096.16.09▲ 0.261
11:06:116.086.096.09▲ 0.26250
11:04:066.086.096.08▲ 0.257
11:02:396.086.096.09▲ 0.26624
10:56:356.076.086.08▲ 0.2530
10:54:526.076.086.07▲ 0.2413
10:51:506.076.086.08▲ 0.25181
10:49:306.086.096.08▲ 0.2530
10:47:376.086.096.08▲ 0.2518
10:44:046.086.096.08▲ 0.251
10:43:586.086.096.08▲ 0.2510
10:43:406.076.086.08▲ 0.255
10:43:246.076.086.07▲ 0.241
10:42:026.076.096.09▲ 0.26151
10:40:446.086.096.09▲ 0.2622
10:39:526.086.096.08▲ 0.2584
10:38:286.076.086.08▲ 0.2565
10:36:366.076.086.07▲ 0.242
10:36:206.076.086.07▲ 0.24162
10:29:066.056.066.06▲ 0.2391
10:26:336.046.056.05▲ 0.2241
10:23:446.046.056.04▲ 0.2183
10:21:046.056.066.05▲ 0.2221
10:19:496.066.076.06▲ 0.23270
10:18:526.066.076.06▲ 0.2390
10:17:416.066.076.06▲ 0.2333
10:14:406.076.086.07▲ 0.247
10:14:136.076.086.07▲ 0.24502
10:13:306.066.086.08▲ 0.25499
10:12:156.066.086.07▲ 0.245
10:12:136.066.076.07▲ 0.24100
10:11:016.076.086.07▲ 0.248
10:10:136.076.086.08▲ 0.2545
10:06:246.076.096.09▲ 0.2610
10:04:566.076.096.09▲ 0.2661
10:04:176.076.086.08▲ 0.25664
10:03:356.076.086.07▲ 0.243
10:02:486.076.086.08▲ 0.2512
10:01:136.066.076.07▲ 0.24328
09:58:496.066.076.06▲ 0.2372
09:52:546.046.056.05▲ 0.228
09:52:226.046.056.04▲ 0.2110
09:51:526.026.046.04▲ 0.21684
09:47:296.036.046.03▲ 0.282
09:43:406.036.046.03▲ 0.222
09:41:486.046.056.05▲ 0.2278
09:41:396.046.056.05▲ 0.227
09:40:016.046.066.06▲ 0.23143
09:37:366.026.036.03▲ 0.225
09:37:266.026.036.03▲ 0.228
09:36:576.026.036.02▲ 0.191
09:36:566.026.036.02▲ 0.1918
09:36:206.026.036.03▲ 0.2105
09:31:476.026.036.03▲ 0.215
09:31:386.026.036.03▲ 0.2186
09:29:136.026.036.02▲ 0.1942
09:28:176.026.036.02▲ 0.1927
09:26:196.046.056.05▲ 0.2232
09:25:216.046.066.04▲ 0.2150
09:24:466.046.066.05▲ 0.22265
09:22:266.066.076.07▲ 0.241
09:22:116.066.076.06▲ 0.2316
09:20:186.066.076.06▲ 0.236
09:19:556.066.076.06▲ 0.2326
09:18:486.066.076.06▲ 0.2364
09:17:346.076.076.07▲ 0.2445
09:16:076.066.086.07▲ 0.244
09:15:546.066.076.08▲ 0.259
09:15:546.066.076.07▲ 0.241
09:15:546.076.086.07▲ 0.247
09:15:326.076.086.08▲ 0.2533
09:15:326.076.086.07▲ 0.2412
09:15:006.066.076.07▲ 0.246
09:14:546.076.086.07▲ 0.245
09:14:356.066.086.07▲ 0.2422
09:14:216.066.076.07▲ 0.2412
09:13:496.066.086.08▲ 0.256
09:13:436.066.086.07▲ 0.243
09:13:426.076.086.07▲ 0.24268
09:12:546.076.086.08▲ 0.2550
09:12:536.076.086.08▲ 0.2517
09:12:376.076.086.08▲ 0.2510
09:12:336.066.076.07▲ 0.2415
09:12:276.066.076.07▲ 0.2419
09:11:576.056.066.06▲ 0.239
09:11:566.056.066.06▲ 0.23100
09:11:536.056.066.06▲ 0.2313
09:11:446.056.066.05▲ 0.22311
09:10:386.046.056.03▲ 0.250
09:10:366.046.056.05▲ 0.228
09:09:446.046.056.04▲ 0.2110
09:09:046.046.056.04▲ 0.211
09:08:476.046.056.05▲ 0.221
09:08:476.036.046.04▲ 0.21223
09:08:126.036.056.05▲ 0.2221
09:08:086.036.056.05▲ 0.224
09:07:516.046.056.05▲ 0.226
09:07:446.046.056.03▲ 0.2113
09:06:126.026.046.04▲ 0.21203
09:05:586.026.036.03▲ 0.2123
09:05:266.026.036.03▲ 0.2266
09:04:096.036.046.03▲ 0.285
09:03:526.036.046.03▲ 0.22
09:03:146.036.046.04▲ 0.211
09:03:106.036.046.04▲ 0.2114
09:02:546.046.056.03▲ 0.222
09:02:416.046.056.04▲ 0.211
09:02:366.046.056.04▲ 0.2119
09:02:266.046.056.04▲ 0.2126
09:02:456.026.046.04▲ 0.2120
09:02:416.026.046.04▲ 0.211
09:02:366.026.046.04▲ 0.2110
09:02:306.026.046.04▲ 0.211
09:02:286.046.056.04▲ 0.218
09:02:266.046.056.04▲ 0.215
09:02:116.036.056.05▲ 0.2220
09:02:036.046.056.04▲ 0.211
09:02:016.036.046.04▲ 0.2192
09:02:006.026.036.03▲ 0.2226
09:02:00----6.02▲ 0.19191

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
628 942 22133 32208
融券買進 融券賣出 融券餘額 融券限額
1 0 51 32208

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -1680
2025/09/22 0 0 -93
2025/09/19 1 0 -751
2025/09/18 0 0 -469
2025/09/17 0 0 845

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
���指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3188 鑫龍騰

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。