| 11:36:42 | 300 | 300.3 | 300 | ▼ 22.75 | 3 |
| 11:36:17 | 299.75 | 299.75 | 300 | ▼ 22.75 | 34 |
| 11:34:55 | 299 | 299.35 | 299.35 | ▼ 23.4 | 5 |
| 11:32:50 | 299 | 299.15 | 299.15 | ▼ 23.6 | 3 |
| 11:31:26 | 299.3 | 299.5 | 299.3 | ▼ 23.45 | 49 |
| 11:24:47 | 298.75 | 299.1 | 299 | ▼ 23.75 | 99 |
| 11:17:55 | 296.55 | 296.7 | 296.1 | ▼ 26.65 | 7 |
| 11:17:15 | 297.3 | 297.25 | 297 | ▼ 25.75 | 9 |
| 11:14:30 | 296.7 | 296.85 | 297 | ▼ 25.75 | 80 |
| 11:12:09 | 298.15 | 298.25 | 298 | ▼ 24.75 | 17 |
| 11:11:32 | 298.2 | 298.6 | 298.5 | ▼ 24.25 | 17 |
| 11:09:12 | 299.25 | 299.5 | 299.5 | ▼ 23.25 | 16 |
| 11:08:05 | 298.55 | 299 | 299 | ▼ 23.75 | 22 |
| 11:05:20 | 298.95 | 298.85 | 298.85 | ▼ 23.9 | 118 |
| 11:02:40 | 299.6 | 299.6 | 299.5 | ▼ 23.25 | 65 |
| 11:00:10 | 298.55 | 298.6 | 298.6 | ▼ 24.15 | 1 |
| 11:00:10 | 298.55 | 298.6 | 298.55 | ▼ 24.2 | 9 |
| 10:59:09 | 299.05 | 298.95 | 298.6 | ▼ 24.15 | 35 |
| 10:52:43 | 298.25 | 299.45 | 299.15 | ▼ 23.6 | 5 |
| 10:51:35 | 298.5 | 298.6 | 298.5 | ▼ 24.25 | 45 |
| 10:50:09 | 297.85 | 298.25 | 298.25 | ▼ 24.5 | 20 |
| 10:48:53 | 299.3 | 299.45 | 299.1 | ▼ 23.65 | 13 |
| 10:47:35 | 297.45 | 297.95 | 299 | ▼ 23.75 | 13 |
| 10:47:35 | 297.45 | 297.95 | 298.95 | ▼ 23.8 | 1 |
| 10:47:35 | 297.45 | 297.95 | 298.85 | ▼ 23.9 | 57 |
| 10:41:10 | 296.35 | 296.9 | 296.4 | ▼ 26.35 | 63 |
| 10:30:59 | 297.05 | 297.3 | 297.05 | ▼ 25.7 | 153 |
| 10:27:53 | 297.9 | 298.25 | 298.3 | ▼ 24.45 | 15 |
| 10:27:24 | 298.2 | 298.25 | 298.2 | ▼ 24.55 | 1 |
| 10:27:04 | 297.6 | 297.7 | 298 | ▼ 24.75 | 55 |
| 10:19:39 | 295.5 | 296 | 295.8 | ▼ 26.95 | 40 |
| 10:15:50 | 298 | 298.25 | 298 | ▼ 24.75 | 1 |
| 10:15:47 | 298.05 | 298.25 | 298.05 | ▼ 24.7 | 10 |
| 10:15:17 | 298 | 298.1 | 298 | ▼ 24.75 | 1 |
| 10:14:45 | 297.95 | 298.35 | 298.05 | ▼ 24.7 | 17 |
| 10:13:40 | 298 | 298.5 | 298 | ▼ 24.75 | 1 |
| 10:13:24 | 298 | 298.55 | 298 | ▼ 24.75 | 30 |
| 10:12:27 | 297.3 | 296 | 297.75 | ▼ 25 | 168 |
| 10:08:12 | 296.9 | 297.3 | 297.35 | ▼ 25.4 | 1 |
| 10:08:07 | 296.9 | 297.3 | 297 | ▼ 25.75 | 75 |
| 10:06:46 | 296.25 | 296.5 | 296.7 | ▼ 26.05 | 271 |
| 10:02:04 | 294.95 | 295.45 | 295.45 | ▼ 27.3 | 47 |
| 09:58:21 | 293.05 | 294.5 | 293.95 | ▼ 28.8 | 3 |
| 09:57:36 | 294 | 294.5 | 294 | ▼ 28.75 | 12 |
| 09:56:50 | 293.5 | 293.5 | 293.8 | ▼ 28.95 | 9 |
| 09:55:25 | 292.25 | 292.75 | 292.75 | ▼ 30 | 48 |
| 09:52:03 | 293.1 | 291.5 | 293 | ▼ 29.75 | 7 |
| 09:52:03 | 293.1 | 291.5 | 293 | ▼ 29.75 | 39 |
| 09:49:54 | 291.2 | 292 | 291.2 | ▼ 31.55 | 32 |
| 09:47:34 | 291.8 | 292.25 | 292.45 | ▼ 30.3 | 6 |
| 09:46:57 | 291.45 | 292.05 | 292.35 | ▼ 30.4 | 30 |
| 09:46:57 | 291.45 | 292.05 | 292.3 | ▼ 30.45 | 1 |
| 09:46:57 | 291.45 | 292.05 | 292.15 | ▼ 30.6 | 1 |
| 09:46:57 | 291.45 | 292.05 | 292.1 | ▼ 30.65 | 1 |
| 09:46:57 | 291.45 | 292.05 | 292.05 | ▼ 30.7 | 5 |
| 09:46:57 | 291.45 | 292.05 | 291.95 | ▼ 30.8 | 98 |
| 09:45:27 | 291.55 | 292 | 292.05 | ▼ 30.7 | 56 |
| 09:44:37 | 290.85 | 290.9 | 290.95 | ▼ 31.8 | 136 |
| 09:38:37 | 288.35 | 287.45 | 287.45 | ▼ 35.3 | 87 |
| 09:37:06 | 289 | 288.65 | 288.45 | ▼ 34.3 | 25 |
| 09:36:22 | 289 | 289.1 | 288.65 | ▼ 34.1 | 13 |
| 09:35:57 | 289 | 289.1 | 288.35 | ▼ 34.4 | 1 |
| 09:35:56 | 289 | 289.1 | 288.35 | ▼ 34.4 | 389 |
| 09:29:40 | 288.1 | 288.05 | 288.05 | ▼ 34.7 | 18 |
| 09:29:23 | 288.4 | 289.1 | 288.4 | ▼ 34.35 | 169 |
| 09:26:03 | 289.95 | 289.95 | 290 | ▼ 32.75 | 14 |
| 09:25:46 | 291 | 290.2 | 290 | ▼ 32.75 | 1 |
| 09:25:46 | 291 | 290.2 | 290 | ▼ 32.75 | 204 |
| 09:25:16 | 291 | 291.3 | 291 | ▼ 31.75 | 10 |
| 09:25:16 | 291.5 | 291.3 | 291 | ▼ 31.75 | 15 |
| 09:25:16 | 291.5 | 291.3 | 291.05 | ▼ 31.7 | 98 |
| 09:24:12 | 292.35 | 292.4 | 292.35 | ▼ 30.4 | 2 |
| 09:24:11 | 293 | 293.65 | 292.45 | ▼ 30.3 | 2 |
| 09:24:11 | 293 | 293.65 | 292.5 | ▼ 30.25 | 18 |
| 09:24:10 | 293.3 | 293.65 | 293.15 | ▼ 29.6 | 53 |
| 09:23:04 | 293.5 | 293.85 | 293.95 | ▼ 28.8 | 32 |
| 09:22:24 | 292.95 | 293 | 293.65 | ▼ 29.1 | 14 |
| 09:22:00 | 292.9 | 293 | 292.9 | ▼ 29.85 | 3 |
| 09:22:00 | 292.9 | 293 | 293 | ▼ 29.75 | 62 |
| 09:20:37 | 291.3 | 292.2 | 292.15 | ▼ 30.6 | 68 |
| 09:18:51 | 292.45 | 292.35 | 293 | ▼ 29.75 | 8 |
| 09:18:44 | 292.4 | 292.65 | 292.3 | ▼ 30.45 | 41 |
| 09:17:26 | 290.1 | 291.25 | 291.35 | ▼ 31.4 | 10 |
| 09:17:26 | 290.1 | 291.25 | 291.25 | ▼ 31.5 | 1 |
| 09:17:26 | 290.1 | 291.25 | 291.2 | ▼ 31.55 | 297 |
| 09:15:15 | 294.7 | 296.25 | 294.45 | ▼ 28.3 | 43 |
| 09:14:59 | 295.7 | 296.25 | 295.7 | ▼ 27.05 | 2 |
| 09:14:59 | 295.75 | 296.25 | 295.75 | ▼ 27 | 58 |
| 09:14:13 | 295.55 | 295.85 | 296 | ▼ 26.75 | 2 |
| 09:14:13 | 295.55 | 295.85 | 295.95 | ▼ 26.8 | 9 |
| 09:13:59 | 295.55 | 295.85 | 295.5 | ▼ 27.25 | 18 |
| 09:13:47 | 295.25 | 295.5 | 295.5 | ▼ 27.25 | 33 |
| 09:13:28 | 294.8 | 294.5 | 295 | ▼ 27.75 | 5 |
| 09:13:03 | 294 | 295 | 294.45 | ▼ 28.3 | 1 |
| 09:13:01 | 294 | 295 | 294.45 | ▼ 28.3 | 20 |
| 09:12:40 | 294.1 | 294.65 | 294.65 | ▼ 28.1 | 1 |
| 09:12:37 | 294.1 | 294.95 | 294.45 | ▼ 28.3 | 11 |
| 09:12:30 | 294.1 | 294.95 | 295 | ▼ 27.75 | 7 |
| 09:12:21 | 293.15 | 295 | 295 | ▼ 27.75 | 6 |
| 09:12:09 | 293.35 | 294.9 | 294.9 | ▼ 27.85 | 89 |
| 09:11:01 | 292.15 | 292.55 | 292.55 | ▼ 30.2 | 45 |
| 09:10:53 | 292.35 | 292.5 | 292.5 | ▼ 30.25 | 11 |
| 09:10:50 | 292.5 | 293.2 | 292.4 | ▼ 30.35 | 14 |
| 09:10:38 | 295.1 | 293.7 | 292.45 | ▼ 30.3 | 139 |
| 09:10:02 | 295.5 | 295.8 | 295.4 | ▼ 27.35 | 47 |
| 09:09:34 | 294.95 | 295 | 295 | ▼ 27.75 | 16 |
| 09:09:33 | 294.95 | 295 | 295 | ▼ 27.75 | 5 |
| 09:09:31 | 294.95 | 295 | 295 | ▼ 27.75 | 28 |
| 09:09:03 | 293.65 | 294.85 | 294.45 | ▼ 28.3 | 18 |
| 09:08:52 | 293.65 | 295 | 294.3 | ▼ 28.45 | 28 |
| 09:08:42 | 293.8 | 294 | 294 | ▼ 28.75 | 3 |
| 09:08:41 | 293.8 | 294 | 294 | ▼ 28.75 | 18 |
| 09:08:34 | 293.9 | 294 | 293.9 | ▼ 28.85 | 17 |
| 09:08:34 | 293.05 | 294 | 294 | ▼ 28.75 | 6 |
| 09:08:24 | 292.45 | 292.55 | 293.9 | ▼ 28.85 | 7 |
| 09:08:24 | 292.45 | 292.55 | 293.6 | ▼ 29.15 | 38 |
| 09:08:00 | 292 | 292.35 | 292.4 | ▼ 30.35 | 43 |
| 09:07:52 | 291.9 | 292 | 292.05 | ▼ 30.7 | 18 |
| 09:07:50 | 291.9 | 292 | 292 | ▼ 30.75 | 68 |
| 09:07:38 | 291.3 | 291.85 | 291.4 | ▼ 31.35 | 5 |
| 09:07:38 | 291.3 | 291.85 | 291.5 | ▼ 31.25 | 1 |
| 09:07:38 | 291.3 | 291.85 | 291.55 | ▼ 31.2 | 13 |
| 09:07:26 | 291.7 | 291.85 | 291.9 | ▼ 30.85 | 7 |
| 09:07:25 | 291.7 | 291.85 | 291.95 | ▼ 30.8 | 41 |
| 09:07:00 | 291 | 291.9 | 291.6 | ▼ 31.15 | 8 |
| 09:06:53 | 291 | 291.9 | 291.9 | ▼ 30.85 | 7 |
| 09:06:48 | 291.2 | 291.9 | 291.5 | ▼ 31.25 | 1 |
| 09:06:47 | 291.2 | 291.9 | 291.6 | ▼ 31.15 | 21 |
| 09:06:43 | 291.2 | 291.9 | 291.35 | ▼ 31.4 | 17 |
| 09:06:41 | 291.2 | 291.9 | 291.9 | ▼ 30.85 | 37 |
| 09:06:30 | 291.2 | 292 | 292 | ▼ 30.75 | 17 |
| 09:06:10 | 291.2 | 291.95 | 291.9 | ▼ 30.85 | 3 |
| 09:06:03 | 291.2 | 291.95 | 291.95 | ▼ 30.8 | 13 |
| 09:06:00 | 291.35 | 291.8 | 291.35 | ▼ 31.4 | 25 |
| 09:05:46 | 290.75 | 291.95 | 291.9 | ▼ 30.85 | 46 |
| 09:05:30 | 290.75 | 292 | 291.35 | ▼ 31.4 | 1 |
| 09:05:30 | 290.75 | 292 | 291.2 | ▼ 31.55 | 34 |
| 09:05:14 | 291.2 | 292 | 291.05 | ▼ 31.7 | 87 |
| 09:04:43 | 290.85 | 291 | 291.65 | ▼ 31.1 | 2 |
| 09:04:43 | 290.85 | 291 | 291.6 | ▼ 31.15 | 18 |
| 09:04:37 | 290.55 | 291 | 291 | ▼ 31.75 | 52 |
| 09:04:16 | 290.55 | 291 | 291 | ▼ 31.75 | 1 |
| 09:04:16 | 290.55 | 291 | 291 | ▼ 31.75 | 25 |
| 09:03:52 | 289.1 | 290.5 | 289.9 | ▼ 32.85 | 26 |
| 09:03:43 | 289.1 | 290.5 | 290.05 | ▼ 32.7 | 79 |
| 09:03:22 | 289.1 | 289.95 | 290 | ▼ 32.75 | 11 |
| 09:03:16 | 288.65 | 289.95 | 289.95 | ▼ 32.8 | 28 |
| 09:03:12 | 288.65 | 289.95 | 289.95 | ▼ 32.8 | 21 |
| 09:03:11 | 288.65 | 289.95 | 289.9 | ▼ 32.85 | 130 |
| 09:02:53 | 288.15 | 287.7 | 288.15 | ▼ 34.6 | 2 |
| 09:02:53 | 287.25 | 287.7 | 288.25 | ▼ 34.5 | 32 |
| 09:02:44 | 287.15 | 288.3 | 287.85 | ▼ 34.9 | 16 |
| 09:02:43 | 287.15 | 288.3 | 288.35 | ▼ 34.4 | 1 |
| 09:02:43 | 287.15 | 288.3 | 288.35 | ▼ 34.4 | 19 |
| 09:02:39 | 287.15 | 287.7 | 288.35 | ▼ 34.4 | 1 |
| 09:02:38 | 288.4 | 287.7 | 287.15 | ▼ 35.6 | 2 |
| 09:02:38 | 288.4 | 287.7 | 287.3 | ▼ 35.45 | 3 |
| 09:02:38 | 288.4 | 287.7 | 287.8 | ▼ 34.95 | 65 |
| 09:02:26 | 286.5 | 287.7 | 287.1 | ▼ 35.65 | 260 |
|
|
設為首頁
