| 14:30:00 | -- | -- | 192.3 | ▲ 6.2 | 18 |
| 13:30:00 | 192 | 192.05 | 192.3 | ▲ 6.2 | 114 |
| 13:24:58 | 192.35 | 192.5 | 192.5 | ▲ 6.4 | 1 |
| 13:24:58 | 192.35 | 192.5 | 192.35 | ▲ 6.25 | 2 |
| 13:24:53 | 192.35 | 192.5 | 192.5 | ▲ 6.4 | 1 |
| 13:24:45 | 192.4 | 192.5 | 192.4 | ▲ 6.3 | 1 |
| 13:24:43 | 192.4 | 192.45 | 192.45 | ▲ 6.35 | 1 |
| 13:24:40 | 192.4 | 192.45 | 192.45 | ▲ 6.35 | 1 |
| 13:24:21 | 192.3 | 192.35 | 192.5 | ▲ 6.4 | 43 |
| 13:24:21 | 192.3 | 192.35 | 192.45 | ▲ 6.35 | 2 |
| 13:24:21 | 192.3 | 192.35 | 192.4 | ▲ 6.3 | 1 |
| 13:24:21 | 192.3 | 192.35 | 192.35 | ▲ 6.25 | 4 |
| 13:24:13 | 192.3 | 192.35 | 192.35 | ▲ 6.25 | 1 |
| 13:24:13 | 192.3 | 192.35 | 192.35 | ▲ 6.25 | 1 |
| 13:24:06 | 192.3 | 192.35 | 192.35 | ▲ 6.25 | 1 |
| 13:24:02 | 192.4 | 192.45 | 192.35 | ▲ 6.25 | 2 |
| 13:24:02 | 192.4 | 192.45 | 192.4 | ▲ 6.3 | 2 |
| 13:23:24 | 192.4 | 192.45 | 192.4 | ▲ 6.3 | 13 |
| 13:23:18 | 192.4 | 192.45 | 192.45 | ▲ 6.35 | 2 |
| 13:23:08 | 192.45 | 192.55 | 192.45 | ▲ 6.35 | 1 |
| 13:23:06 | 192.5 | 192.55 | 192.5 | ▲ 6.4 | 15 |
| 13:22:59 | 192.45 | 192.55 | 192.45 | ▲ 6.35 | 10 |
| 13:22:46 | 192.45 | 192.6 | 192.45 | ▲ 6.35 | 2 |
| 13:22:46 | 192.5 | 192.6 | 192.5 | ▲ 6.4 | 22 |
| 13:22:38 | 192.55 | 192.65 | 192.55 | ▲ 6.45 | 8 |
| 13:22:37 | 192.6 | 192.65 | 192.6 | ▲ 6.5 | 2 |
| 13:22:35 | 192.6 | 192.7 | 192.6 | ▲ 6.5 | 2 |
| 13:22:34 | 192.65 | 192.7 | 192.65 | ▲ 6.55 | 1 |
| 13:22:29 | 192.6 | 192.65 | 192.65 | ▲ 6.55 | 1 |
| 13:22:07 | 192.55 | 192.65 | 192.55 | ▲ 6.45 | 5 |
| 13:21:55 | 192.55 | 192.65 | 192.65 | ▲ 6.55 | 1 |
| 13:21:24 | 192.6 | 192.65 | 192.55 | ▲ 6.45 | 1 |
| 13:21:24 | 192.6 | 192.65 | 192.6 | ▲ 6.5 | 1 |
| 13:21:22 | 192.6 | 192.65 | 192.65 | ▲ 6.55 | 1 |
| 13:21:00 | 192.5 | 192.7 | 192.5 | ▲ 6.4 | 1 |
| 13:20:58 | 192.5 | 192.65 | 192.65 | ▲ 6.55 | 1 |
| 13:20:35 | 192.6 | 192.65 | 192.65 | ▲ 6.55 | 11 |
| 13:20:31 | 192.5 | 192.55 | 192.55 | ▲ 6.45 | 7 |
| 13:20:28 | 192.5 | 192.55 | 192.5 | ▲ 6.4 | 1 |
| 13:20:11 | 192.4 | 192.55 | 192.4 | ▲ 6.3 | 1 |
| 13:19:52 | 192.5 | 192.55 | 192.5 | ▲ 6.4 | 5 |
| 13:19:43 | 192.55 | 192.6 | 192.55 | ▲ 6.45 | 1 |
| 13:19:28 | 192.5 | 192.6 | 192.4 | ▲ 6.3 | 3 |
| 13:19:28 | 192.5 | 192.6 | 192.5 | ▲ 6.4 | 1 |
| 13:19:25 | 192.4 | 192.5 | 192.5 | ▲ 6.4 | 1 |
| 13:19:23 | 192.5 | 192.6 | 192.5 | ▲ 6.4 | 4 |
| 13:18:29 | 192.45 | 192.5 | 192.5 | ▲ 6.4 | 3 |
| 13:18:27 | 192.5 | 192.75 | 192.5 | ▲ 6.4 | 2 |
| 13:18:24 | 192.5 | 192.75 | 192.5 | ▲ 6.4 | 1 |
| 13:18:13 | 192.5 | 192.75 | 192.75 | ▲ 6.65 | 1 |
| 13:18:00 | 192.55 | 192.75 | 192.55 | ▲ 6.45 | 1 |
| 13:17:56 | 192.55 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 13:17:44 | 192.7 | 192.75 | 192.7 | ▲ 6.6 | 9 |
| 13:17:37 | 192.75 | 192.85 | 192.75 | ▲ 6.65 | 3 |
| 13:17:34 | 192.8 | 192.85 | 192.8 | ▲ 6.7 | 6 |
| 13:17:28 | 192.85 | 192.9 | 192.85 | ▲ 6.75 | 4 |
| 13:17:22 | 192.85 | 192.95 | 192.85 | ▲ 6.75 | 1 |
| 13:17:06 | 192.85 | 192.95 | 192.85 | ▲ 6.75 | 2 |
| 13:17:05 | 192.9 | 193 | 192.9 | ▲ 6.8 | 14 |
| 13:17:05 | 192.95 | 193.05 | 192.95 | ▲ 6.85 | 3 |
| 13:17:04 | 193 | 193.05 | 193 | ▲ 6.9 | 17 |
| 13:16:21 | 193 | 193.05 | 193.05 | ▲ 6.95 | 2 |
| 13:16:16 | 193 | 193.05 | 193 | ▲ 6.9 | 1 |
| 13:15:41 | 193.05 | 193.1 | 193.05 | ▲ 6.95 | 3 |
| 13:15:38 | 193.1 | 193.15 | 193.1 | ▲ 7 | 5 |
| 13:15:36 | 193.05 | 193.15 | 193.05 | ▲ 6.95 | 2 |
| 13:15:35 | 193.1 | 193.15 | 193.1 | ▲ 7 | 1 |
| 13:15:00 | 193.1 | 193.15 | 193.1 | ▲ 7 | 2 |
| 13:14:35 | 193.05 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:13:54 | 193.05 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:13:52 | 193.1 | 193.15 | 193.1 | ▲ 7 | 2 |
| 13:13:35 | 193.1 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:13:35 | 193.1 | 193.15 | 193.1 | ▲ 7 | 4 |
| 13:13:12 | 193.1 | 193.15 | 193.1 | ▲ 7 | 5 |
| 13:12:28 | 193.05 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:12:14 | 193.05 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:12:00 | 193.05 | 193.15 | 193.05 | ▲ 6.95 | 1 |
| 13:11:55 | 193.05 | 193.15 | 193.15 | ▲ 7.05 | 2 |
| 13:11:43 | 193.05 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:11:33 | 193.05 | 193.1 | 193.1 | ▲ 7 | 1 |
| 13:11:21 | 193.1 | 193.15 | 193.1 | ▲ 7 | 1 |
| 13:11:02 | 193 | 193.1 | 193.1 | ▲ 7 | 6 |
| 13:10:38 | 193 | 193.1 | 193.1 | ▲ 7 | 1 |
| 13:10:09 | 193 | 193.1 | 193.1 | ▲ 7 | 1 |
| 13:09:29 | 193 | 193.05 | 193.05 | ▲ 6.95 | 1 |
| 13:09:09 | 193 | 193.05 | 193.05 | ▲ 6.95 | 1 |
| 13:09:05 | 193 | 193.05 | 193.05 | ▲ 6.95 | 2 |
| 13:08:20 | 192.95 | 193 | 193 | ▲ 6.9 | 2 |
| 13:08:19 | 192.95 | 193 | 192.95 | ▲ 6.85 | 1 |
| 13:08:05 | 192.95 | 193 | 193 | ▲ 6.9 | 1 |
| 13:07:51 | 192.95 | 193 | 193 | ▲ 6.9 | 1 |
| 13:07:35 | 192.95 | 193 | 193 | ▲ 6.9 | 1 |
| 13:07:35 | 192.95 | 193 | 193 | ▲ 6.9 | 1 |
| 13:06:54 | 192.95 | 193 | 193 | ▲ 6.9 | 5 |
| 13:05:52 | 192.95 | 193 | 193 | ▲ 6.9 | 3 |
| 13:05:51 | 192.95 | 193 | 193 | ▲ 6.9 | 1 |
| 13:05:40 | 192.9 | 193 | 193 | ▲ 6.9 | 1 |
| 13:05:35 | 192.9 | 193 | 193 | ▲ 6.9 | 1 |
| 13:05:33 | 192.95 | 193 | 192.95 | ▲ 6.85 | 3 |
| 13:04:39 | 192.9 | 193 | 193 | ▲ 6.9 | 1 |
| 13:04:26 | 192.9 | 193 | 193 | ▲ 6.9 | 1 |
| 13:03:48 | 193 | 193.05 | 193 | ▲ 6.9 | 1 |
| 13:03:20 | 193 | 193.1 | 193 | ▲ 6.9 | 18 |
| 13:02:44 | 193 | 193.1 | 193 | ▲ 6.9 | 1 |
| 13:02:16 | 193 | 193.15 | 193 | ▲ 6.9 | 1 |
| 13:01:55 | 193.1 | 193.15 | 193.1 | ▲ 7 | 3 |
| 13:01:42 | 193.1 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:01:41 | 193.1 | 193.15 | 193.15 | ▲ 7.05 | 1 |
| 13:00:49 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 13 |
| 13:00:41 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 1 |
| 13:00:41 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 13:00:13 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 1 |
| 13:00:13 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 13:00:02 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 13:00:00 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 1 |
| 12:59:46 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 12:59:33 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 3 |
| 12:59:18 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 12:58:42 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 12:58:07 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 2 |
| 12:56:52 | 193.15 | 193.25 | 193.15 | ▲ 7.05 | 1 |
| 12:56:51 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 12:56:22 | 193.1 | 193.2 | 193.1 | ▲ 7 | 1 |
| 12:56:02 | 193.05 | 193.1 | 193.1 | ▲ 7 | 25 |
| 12:55:35 | 193.05 | 193.1 | 193.05 | ▲ 6.95 | 2 |
| 12:55:31 | 193.05 | 193.1 | 193.1 | ▲ 7 | 1 |
| 12:54:52 | 193 | 193.05 | 193.05 | ▲ 6.95 | 4 |
| 12:54:52 | 193 | 193.05 | 193 | ▲ 6.9 | 1 |
| 12:54:49 | 192.95 | 193 | 193 | ▲ 6.9 | 7 |
| 12:54:37 | 192.9 | 192.95 | 192.95 | ▲ 6.85 | 1 |
| 12:54:26 | 192.9 | 192.95 | 192.95 | ▲ 6.85 | 1 |
| 12:53:56 | 192.85 | 192.9 | 192.95 | ▲ 6.85 | 1 |
| 12:53:56 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:53:50 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 5 |
| 12:53:27 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:53:00 | 192.85 | 192.9 | 192.85 | ▲ 6.75 | 1 |
| 12:52:47 | 192.8 | 192.9 | 192.8 | ▲ 6.7 | 3 |
| 12:52:36 | 192.75 | 192.8 | 192.8 | ▲ 6.7 | 4 |
| 12:52:36 | 192.8 | 192.9 | 192.8 | ▲ 6.7 | 11 |
| 12:50:37 | 192.8 | 192.85 | 192.8 | ▲ 6.7 | 1 |
| 12:49:50 | 192.75 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:49:44 | 192.75 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:49:37 | 192.75 | 192.8 | 192.8 | ▲ 6.7 | 1 |
| 12:49:30 | 192.7 | 192.75 | 192.75 | ▲ 6.65 | 1 |
| 12:49:09 | 192.65 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 12:49:09 | 192.65 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 12:49:09 | 192.65 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 12:49:09 | 192.65 | 192.7 | 192.7 | ▲ 6.6 | 2 |
| 12:48:59 | 192.65 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 12:48:39 | 192.6 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 12:48:26 | 192.6 | 192.7 | 192.7 | ▲ 6.6 | 1 |
| 12:48:16 | 192.6 | 192.7 | 192.6 | ▲ 6.5 | 1 |
| 12:46:04 | 192.45 | 192.7 | 192.45 | ▲ 6.35 | 1 |
| 12:46:03 | 192.45 | 192.5 | 192.5 | ▲ 6.4 | 1 |
| 12:46:01 | 192.45 | 192.5 | 192.5 | ▲ 6.4 | 1 |
| 12:45:56 | 192.45 | 192.5 | 192.45 | ▲ 6.35 | 1 |
| 12:45:55 | 192.4 | 192.45 | 192.45 | ▲ 6.35 | 11 |
| 12:45:32 | 192.35 | 192.45 | 192.35 | ▲ 6.25 | 3 |
| 12:45:25 | 192.35 | 192.45 | 192.45 | ▲ 6.35 | 1 |
| 12:45:17 | 192.35 | 192.4 | 192.4 | ▲ 6.3 | 16 |
| 12:45:10 | 192.35 | 192.4 | 192.35 | ▲ 6.25 | 1 |
| 12:44:19 | 192.35 | 192.4 | 192.4 | ▲ 6.3 | 1 |
| 12:43:48 | 192.35 | 192.4 | 192.4 | ▲ 6.3 | 1 |
| 12:43:41 | 192.35 | 192.4 | 192.4 | ▲ 6.3 | 3 |
| 12:42:49 | 192.35 | 192.4 | 192.4 | ▲ 6.3 | 1 |
| 12:42:10 | 192.3 | 192.35 | 192.35 | ▲ 6.25 | 2 |
| 12:41:58 | 192.3 | 192.35 | 192.35 | ▲ 6.25 | 1 |
| 12:41:50 | 192.35 | 192.55 | 192.35 | ▲ 6.25 | 2 |
| 12:41:40 | 192.35 | 192.55 | 192.55 | ▲ 6.45 | 2 |
| 12:41:04 | 192.5 | 192.55 | 192.55 | ▲ 6.45 | 2 |
| 12:40:44 | 192.45 | 192.55 | 192.45 | ▲ 6.35 | 1 |
| 12:40:40 | 192.35 | 192.4 | 192.4 | ▲ 6.3 | 1 |
| 12:40:39 | 192.4 | 192.55 | 192.4 | ▲ 6.3 | 15 |
| 12:40:20 | 192.4 | 192.6 | 192.4 | ▲ 6.3 | 1 |
| 12:40:04 | 192.5 | 192.6 | 192.5 | ▲ 6.4 | 15 |
| 12:39:58 | 192.55 | 192.65 | 192.55 | ▲ 6.45 | 10 |
| 12:39:56 | 192.6 | 192.65 | 192.6 | ▲ 6.5 | 1 |
| 12:39:40 | 192.65 | 192.7 | 192.55 | ▲ 6.45 | 7 |
| 12:39:40 | 192.65 | 192.7 | 192.6 | ▲ 6.5 | 1 |
| 12:39:40 | 192.65 | 192.7 | 192.65 | ▲ 6.55 | 2 |
| 12:39:33 | 192.7 | 192.8 | 192.7 | ▲ 6.6 | 1 |
| 12:38:57 | 192.7 | 192.8 | 192.7 | ▲ 6.6 | 10 |
| 12:38:28 | 192.7 | 192.8 | 192.7 | ▲ 6.6 | 10 |
| 12:38:28 | 192.75 | 192.9 | 192.75 | ▲ 6.65 | 2 |
| 12:38:28 | 192.8 | 192.9 | 192.8 | ▲ 6.7 | 4 |
| 12:37:46 | 192.85 | 192.9 | 192.8 | ▲ 6.7 | 4 |
| 12:37:46 | 192.85 | 192.9 | 192.85 | ▲ 6.75 | 2 |
| 12:36:59 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 2 |
| 12:36:54 | 192.85 | 192.9 | 192.85 | ▲ 6.75 | 1 |
| 12:36:00 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 3 |
| 12:35:38 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:35:05 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:33:08 | 192.9 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:32:22 | 192.9 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:31:51 | 192.9 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:31:09 | 192.9 | 193 | 192.9 | ▲ 6.8 | 14 |
| 12:30:48 | 192.95 | 193.05 | 192.95 | ▲ 6.85 | 2 |
| 12:30:45 | 193 | 193.05 | 193 | ▲ 6.9 | 7 |
| 12:30:40 | 193 | 193.05 | 193 | ▲ 6.9 | 2 |
| 12:30:27 | 193 | 193.05 | 193 | ▲ 6.9 | 1 |
| 12:29:18 | 193.05 | 193.1 | 193.05 | ▲ 6.95 | 1 |
| 12:28:43 | 193 | 193.05 | 193.05 | ▲ 6.95 | 1 |
| 12:28:07 | 192.95 | 193.05 | 193.05 | ▲ 6.95 | 1 |
| 12:27:03 | 192.9 | 193 | 193 | ▲ 6.9 | 8 |
| 12:24:50 | 193 | 193.05 | 193 | ▲ 6.9 | 5 |
| 12:24:27 | 193 | 193.1 | 193 | ▲ 6.9 | 1 |
| 12:24:03 | 192.9 | 193 | 193 | ▲ 6.9 | 10 |
| 12:23:32 | 192.95 | 193 | 192.95 | ▲ 6.85 | 1 |
| 12:21:32 | 192.9 | 192.95 | 192.9 | ▲ 6.8 | 1 |
| 12:21:11 | 192.9 | 192.95 | 192.9 | ▲ 6.8 | 1 |
| 12:19:42 | 192.9 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:18:58 | 192.9 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:18:55 | 192.9 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:17:45 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:17:42 | 192.85 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:17:40 | 192.95 | 193 | 192.9 | ▲ 6.8 | 1 |
| 12:17:40 | 192.95 | 193 | 192.95 | ▲ 6.85 | 1 |
| 12:17:27 | 192.9 | 193 | 193 | ▲ 6.9 | 1 |
| 12:14:56 | 192.85 | 193 | 193 | ▲ 6.9 | 2 |
| 12:13:59 | 192.7 | 193 | 193 | ▲ 6.9 | 1 |
| 12:12:52 | 192.5 | 192.8 | 192.5 | ▲ 6.4 | 1 |
| 12:12:42 | 192.5 | 192.85 | 192.5 | ▲ 6.4 | 1 |
| 12:12:36 | 192.45 | 192.55 | 192.55 | ▲ 6.45 | 2 |
| 12:12:24 | 192.4 | 192.55 | 192.4 | ▲ 6.3 | 2 |
| 12:12:22 | 192.55 | 192.75 | 192.4 | ▲ 6.3 | 3 |
| 12:12:22 | 192.55 | 192.75 | 192.45 | ▲ 6.35 | 2 |
| 12:12:22 | 192.55 | 192.75 | 192.5 | ▲ 6.4 | 2 |
| 12:12:22 | 192.55 | 192.75 | 192.55 | ▲ 6.45 | 2 |
| 12:12:17 | 192.65 | 192.75 | 192.65 | ▲ 6.55 | 1 |
| 12:12:12 | 192.75 | 192.9 | 192.75 | ▲ 6.65 | 2 |
| 12:12:08 | 192.8 | 192.9 | 192.8 | ▲ 6.7 | 6 |
| 12:12:06 | 192.8 | 192.9 | 192.9 | ▲ 6.8 | 1 |
| 12:12:02 | 192.85 | 193 | 192.85 | ▲ 6.75 | 1 |
| 12:12:00 | 192.9 | 193 | 192.9 | ▲ 6.8 | 3 |
| 12:12:00 | 192.9 | 193 | 193 | ▲ 6.9 | 1 |
| 12:11:57 | 192.95 | 193.1 | 192.95 | ▲ 6.85 | 1 |
| 12:11:43 | 192.95 | 193.1 | 193.1 | ▲ 7 | 4 |
| 12:11:28 | 193 | 193.1 | 193 | ▲ 6.9 | 9 |
| 12:11:18 | 193.1 | 193.2 | 193.1 | ▲ 7 | 5 |
| 12:11:12 | 193.15 | 193.3 | 193.15 | ▲ 7.05 | 1 |
| 12:11:10 | 193.2 | 193.3 | 193.2 | ▲ 7.1 | 1 |
| 12:09:51 | 193.15 | 193.3 | 193.15 | ▲ 7.05 | 4 |
| 12:09:43 | 193.2 | 193.3 | 193.2 | ▲ 7.1 | 1 |
| 12:09:25 | 193.3 | 193.4 | 193.3 | ▲ 7.2 | 4 |
| 12:09:20 | 193.3 | 193.35 | 193.35 | ▲ 7.25 | 1 |
| 12:08:12 | 193.35 | 193.4 | 193.35 | ▲ 7.25 | 2 |
| 12:07:28 | 193.4 | 193.45 | 193.4 | ▲ 7.3 | 2 |
| 12:07:04 | 193.4 | 193.45 | 193.4 | ▲ 7.3 | 2 |
| 12:03:59 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 12:03:53 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 12:03:46 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 12:03:35 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 12:03:34 | 193.4 | 193.45 | 193.45 | ▲ 7.35 | 1 |
| 12:02:38 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:59:11 | 193.4 | 193.45 | 193.4 | ▲ 7.3 | 1 |
| 11:57:42 | 193.4 | 193.45 | 193.4 | ▲ 7.3 | 1 |
| 11:57:02 | 193.4 | 193.5 | 193.4 | ▲ 7.3 | 1 |
| 11:56:01 | 193.4 | 193.5 | 193.4 | ▲ 7.3 | 2 |
| 11:55:34 | 193.45 | 193.5 | 193.45 | ▲ 7.35 | 1 |
| 11:55:14 | 193.45 | 193.5 | 193.45 | ▲ 7.35 | 1 |
| 11:53:50 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 3 |
| 11:53:39 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:53:36 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:53:25 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:53:11 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 5 |
| 11:53:01 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:52:45 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 3 |
| 11:52:37 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:52:28 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:52:18 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:52:06 | 193.45 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:50:29 | 193.4 | 193.45 | 193.45 | ▲ 7.35 | 1 |
| 11:49:22 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:49:06 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 1 |
| 11:48:51 | 193.4 | 193.5 | 193.5 | ▲ 7.4 | 2 |
| 11:48:21 | 193.45 | 193.5 | 193.45 | ▲ 7.35 | 1 |
| 11:47:42 | 193.45 | 193.5 | 193.45 | ▲ 7.35 | 1 |
| 11:47:42 | 193.35 | 193.4 | 193.4 | ▲ 7.3 | 35 |
| 11:47:13 | 193.3 | 193.35 | 193.35 | ▲ 7.25 | 8 |
| 11:47:11 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 14 |
| 11:46:50 | 193.25 | 193.3 | 193.25 | ▲ 7.15 | 1 |
| 11:46:23 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 3 |
| 11:46:02 | 193.2 | 193.25 | 193.25 | ▲ 7.15 | 1 |
| 11:44:49 | 193.2 | 193.3 | 193.3 | ▲ 7.2 | 1 |
| 11:43:33 | 193.3 | 193.35 | 193.3 | ▲ 7.2 | 4 |
| 11:42:18 | 193.3 | 193.35 | 193.3 | ▲ 7.2 | 1 |
| 11:42:08 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 1 |
| 11:42:00 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 5 |
| 11:41:51 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 1 |
| 11:41:47 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 2 |
| 11:41:41 | 193.25 | 193.3 | 193.3 | ▲ 7.2 | 1 |
| 11:41:31 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 4 |
| 11:41:17 | 193.15 | 193.2 | 193.2 | ▲ 7.1 | 1 |
| 11:41:06 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 1 |
| 11:40:39 | 193.15 | 193.2 | 193.15 | ▲ 7.05 | 1 |
| 11:40:24 | 193.1 | 193.15 | 193.15 | ▲ 7.05 | 8 |
| 11:39:42 | 193.1 | 193.15 | 193.1 | ▲ 7 | 5 |
| 11:39:28 | 193.05 | 193.1 | 193.1 | ▲ 7 | 6 |
| 11:39:13 | 193 | 193.05 | 193.05 | ▲ 6.95 | 6 |
| 11:38:51 | 193 | 193.05 | 193 | ▲ 6.9 | 2 |
|
|
設為首頁
