| 13:30:00 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 58 |
| 13:23:27 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 21 |
| 13:17:00 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 104 |
| 13:03:05 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 2 |
| 12:56:12 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 5 |
| 12:41:10 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 25 |
| 12:35:30 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 200 |
| 12:34:12 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 5 |
| 12:33:18 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 2 |
| 12:27:21 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 10 |
| 12:21:30 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 5 |
| 12:08:42 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 100 |
| 12:05:11 | 5.44 | 5.45 | 5.44 | ▼ 0.06 | 5 |
| 12:03:18 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 1 |
| 11:59:37 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 2 |
| 11:53:43 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 1 |
| 11:52:36 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 10 |
| 11:51:16 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 10 |
| 11:50:32 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 20 |
| 11:49:28 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 1 |
| 11:45:15 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 43 |
| 11:39:12 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 46 |
| 11:23:28 | 5.45 | 5.46 | 5.46 | ▼ 0.04 | 1 |
| 11:11:38 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 9 |
| 11:04:07 | 5.45 | 5.46 | 5.46 | ▼ 0.04 | 2 |
| 10:56:31 | 5.44 | 5.45 | 5.45 | ▼ 0.05 | 8 |
| 10:40:21 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 350 |
| 10:06:52 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 1 |
| 09:59:17 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 51 |
| 09:35:31 | 5.45 | 5.46 | 5.46 | ▼ 0.04 | 82 |
| 09:15:46 | 5.45 | 5.46 | 5.46 | ▼ 0.04 | 11 |
| 09:15:13 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 66 |
| 09:00:14 | 5.46 | 5.47 | 5.46 | ▼ 0.04 | 28 |
| 09:01:37 | 5.45 | 5.46 | 5.45 | ▼ 0.05 | 45 |
| 09:01:04 | 5.45 | 5.46 | 5.46 | ▼ 0.04 | 1 |
| 09:00:14 | 5.46 | 5.47 | 5.46 | ▼ 0.04 | 28 |
| 09:00:14 | -- | -- | 5.46 | ▼ 0.04 | 54 |
|
|