| 13:30:00 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 119 |
| 13:24:38 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 20 |
| 13:21:00 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 50 |
| 13:20:39 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 3 |
| 13:19:18 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 13:18:28 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 13:18:23 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 13:16:55 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 100 |
| 13:15:50 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 13:12:42 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 13:12:14 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 5 |
| 13:11:55 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 13:09:47 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 10 |
| 13:07:55 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 13:07:16 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 1 |
| 12:58:10 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 5 |
| 12:57:02 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 5 |
| 12:53:42 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 200 |
| 12:53:28 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 2 |
| 12:42:34 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 2 |
| 12:37:47 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 17 |
| 12:35:59 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 12:35:55 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 12:35:10 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 38 |
| 12:29:00 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 200 |
| 12:26:22 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 10 |
| 12:19:15 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 20 |
| 12:11:34 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 35 |
| 12:08:02 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 12 |
| 11:46:48 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 3 |
| 11:41:56 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 70 |
| 11:32:15 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 11:32:05 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 11:31:43 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 11:31:19 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 5 |
| 11:22:32 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 182 |
| 11:14:36 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 450 |
| 11:07:20 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 200 |
| 11:00:38 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 50 |
| 10:59:35 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 10 |
| 10:54:38 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 5 |
| 10:54:29 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 44 |
| 10:54:03 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 300 |
| 10:52:33 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 6 |
| 10:49:28 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 3 |
| 10:49:14 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 25 |
| 10:38:51 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 20 |
| 10:32:42 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 50 |
| 10:28:45 | 5.47 | 5.48 | 5.47 | ▼ 0.03 | 7 |
| 10:25:20 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 2 |
| 10:24:25 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 10:23:14 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 10:20:32 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 10:16:30 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 3 |
| 10:11:25 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 10 |
| 10:09:47 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 5 |
| 10:09:16 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 3 |
| 10:07:49 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 60 |
| 10:01:11 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 10 |
| 10:01:11 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 23 |
| 10:01:00 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 15 |
| 09:49:52 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 15 |
| 09:48:17 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 2 |
| 09:48:03 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 40 |
| 09:48:02 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 09:47:45 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 1 |
| 09:46:33 | 5.47 | 5.48 | 5.48 | ▼ 0.02 | 10 |
| 09:46:13 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 76 |
| 09:43:37 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 42 |
| 09:37:53 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 5 |
| 09:37:22 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 200 |
| 09:18:54 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 4 |
| 09:18:38 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 1 |
| 09:14:06 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 3 |
| 09:13:21 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 10 |
| 09:06:55 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 1 |
| 09:03:14 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 1 |
| 09:02:18 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 50 |
| 09:01:24 | 5.48 | 5.49 | 5.48 | ▼ 0.02 | 6 |
| 09:00:07 | -- | -- | 5.48 | ▼ 0.02 | 21 |
|
|