MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

11.44

△0.09(△0.79%)

開盤：	11.41		最高：	11.47		最低：	11.31
昨收：	11.35		買進：	11.44		賣出：	11.45
總量：	18,202		金額：	2.08億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	11.44	▲ 0.09	12
13:30:00	11.44	11.45	11.44	▲ 0.09	651
13:24:48	11.42	11.44	11.42	▲ 0.07	1
13:24:40	11.43	11.44	11.42	▲ 0.07	9
13:24:40	11.43	11.44	11.43	▲ 0.08	1
13:24:01	11.42	11.43	11.43	▲ 0.08	8
13:23:56	11.43	11.44	11.43	▲ 0.08	100
13:23:53	11.42	11.43	11.43	▲ 0.08	2
13:23:52	11.42	11.43	11.42	▲ 0.07	10
13:23:24	11.42	11.43	11.42	▲ 0.07	50
13:23:14	11.43	11.44	11.43	▲ 0.08	3
13:22:55	11.43	11.45	11.43	▲ 0.08	1
13:22:41	11.43	11.44	11.44	▲ 0.09	5
13:22:29	11.44	11.45	11.44	▲ 0.09	2
13:22:28	11.43	11.44	11.44	▲ 0.09	11
13:22:11	11.43	11.44	11.43	▲ 0.08	1
13:22:09	11.43	11.44	11.43	▲ 0.08	30
13:22:06	11.43	11.44	11.44	▲ 0.09	344
13:21:37	11.43	11.44	11.43	▲ 0.08	50
13:21:20	11.43	11.44	11.44	▲ 0.09	100
13:20:55	11.42	11.43	11.43	▲ 0.08	8
13:20:44	11.43	11.44	11.43	▲ 0.08	50
13:20:44	11.43	11.44	11.44	▲ 0.09	5
13:20:36	11.43	11.44	11.43	▲ 0.08	1
13:20:01	11.43	11.44	11.43	▲ 0.08	20
13:19:36	11.43	11.44	11.43	▲ 0.08	50
13:18:39	11.44	11.45	11.44	▲ 0.09	99
13:18:39	11.43	11.44	11.44	▲ 0.09	1
13:18:27	11.44	11.45	11.44	▲ 0.09	26
13:18:15	11.44	11.45	11.44	▲ 0.09	4
13:18:13	11.44	11.45	11.44	▲ 0.09	15
13:17:17	11.44	11.45	11.44	▲ 0.09	1
13:16:48	11.43	11.44	11.44	▲ 0.09	282
13:16:15	11.43	11.44	11.43	▲ 0.08	50
13:15:24	11.42	11.43	11.43	▲ 0.08	1
13:15:20	11.42	11.43	11.43	▲ 0.08	3
13:15:01	11.43	11.44	11.43	▲ 0.08	1
13:14:12	11.43	11.44	11.43	▲ 0.08	3
13:14:00	11.43	11.44	11.44	▲ 0.09	4
13:14:00	11.44	11.45	11.44	▲ 0.09	1
13:13:30	11.43	11.44	11.44	▲ 0.09	203
13:13:16	11.43	11.44	11.43	▲ 0.08	2
13:13:15	11.43	11.44	11.44	▲ 0.09	14
13:13:01	11.43	11.44	11.43	▲ 0.08	1
13:12:24	11.43	11.44	11.43	▲ 0.08	5
13:12:22	11.42	11.43	11.43	▲ 0.08	14
13:12:03	11.43	11.44	11.43	▲ 0.08	14
13:12:02	11.42	11.43	11.43	▲ 0.08	2
13:11:44	11.43	11.44	11.43	▲ 0.08	3
13:11:15	11.43	11.44	11.43	▲ 0.08	1
13:10:55	11.42	11.43	11.43	▲ 0.08	7
13:10:40	11.42	11.43	11.43	▲ 0.08	225
13:10:35	11.42	11.43	11.43	▲ 0.08	1
13:10:06	11.42	11.43	11.43	▲ 0.08	1
13:09:19	11.42	11.43	11.43	▲ 0.08	5
13:09:19	11.42	11.43	11.43	▲ 0.08	5
13:09:19	11.42	11.43	11.43	▲ 0.08	5
13:09:16	11.42	11.43	11.43	▲ 0.08	5
13:09:16	11.42	11.43	11.43	▲ 0.08	5
13:09:16	11.42	11.43	11.43	▲ 0.08	5
13:09:13	11.42	11.43	11.43	▲ 0.08	5
13:09:13	11.42	11.43	11.43	▲ 0.08	5
13:09:13	11.42	11.43	11.43	▲ 0.08	5
13:09:10	11.42	11.43	11.43	▲ 0.08	5
13:09:09	11.42	11.43	11.43	▲ 0.08	5
13:09:09	11.42	11.43	11.43	▲ 0.08	5
13:09:08	11.42	11.43	11.43	▲ 0.08	5
13:09:07	11.42	11.43	11.43	▲ 0.08	5
13:09:06	11.42	11.43	11.42	▲ 0.07	20
13:09:04	11.42	11.43	11.43	▲ 0.08	5
13:09:04	11.42	11.43	11.43	▲ 0.08	5
13:09:03	11.42	11.43	11.43	▲ 0.08	5
13:09:03	11.42	11.43	11.43	▲ 0.08	5
13:09:01	11.42	11.43	11.43	▲ 0.08	5
13:08:59	11.42	11.43	11.42	▲ 0.07	400
13:08:18	11.42	11.43	11.43	▲ 0.08	200
13:08:16	11.42	11.43	11.43	▲ 0.08	200
13:07:56	11.42	11.43	11.42	▲ 0.07	100
13:07:54	11.42	11.43	11.42	▲ 0.07	9
13:07:25	11.42	11.43	11.43	▲ 0.08	6
13:06:47	11.42	11.43	11.42	▲ 0.07	30
13:06:45	11.41	11.42	11.42	▲ 0.07	50
13:06:17	11.41	11.43	11.41	▲ 0.06	7
13:05:57	11.41	11.43	11.41	▲ 0.06	10
13:05:53	11.4	11.42	11.4	▲ 0.05	10
13:05:19	11.42	11.43	11.42	▲ 0.07	2
13:04:46	11.42	11.43	11.42	▲ 0.07	2
13:04:46	11.4	11.42	11.42	▲ 0.07	7
13:02:51	11.42	11.43	11.42	▲ 0.07	1
13:02:43	11.41	11.42	11.42	▲ 0.07	200
13:02:43	11.41	11.42	11.42	▲ 0.07	400
13:02:43	11.41	11.42	11.42	▲ 0.07	400
13:02:43	11.41	11.42	11.42	▲ 0.07	400
13:02:43	11.41	11.42	11.42	▲ 0.07	300
13:02:43	11.41	11.42	11.41	▲ 0.06	11
13:01:47	11.41	11.43	11.41	▲ 0.06	4
13:01:40	11.4	11.41	11.41	▲ 0.06	1
13:01:28	11.41	11.43	11.41	▲ 0.06	200
13:01:12	11.42	11.43	11.42	▲ 0.07	5
13:00:06	11.42	11.43	11.43	▲ 0.08	262
13:00:06	11.42	11.43	11.43	▲ 0.08	175
12:59:10	11.41	11.42	11.42	▲ 0.07	5
12:58:34	11.41	11.42	11.42	▲ 0.07	1
12:57:32	11.41	11.42	11.41	▲ 0.06	5
12:56:35	11.41	11.42	11.41	▲ 0.06	48
12:55:47	11.41	11.42	11.41	▲ 0.06	10
12:55:27	11.41	11.42	11.41	▲ 0.06	10
12:55:09	11.41	11.42	11.42	▲ 0.07	1
12:54:26	11.42	11.43	11.42	▲ 0.07	31
12:52:45	11.42	11.43	11.42	▲ 0.07	20
12:52:08	11.42	11.43	11.42	▲ 0.07	7
12:51:57	11.42	11.43	11.42	▲ 0.07	3
12:51:44	11.42	11.43	11.42	▲ 0.07	100
12:50:58	11.42	11.43	11.42	▲ 0.07	25
12:50:48	11.42	11.43	11.42	▲ 0.07	10
12:49:50	11.42	11.43	11.42	▲ 0.07	1
12:49:31	11.42	11.43	11.42	▲ 0.07	5
12:47:22	11.42	11.43	11.42	▲ 0.07	1
12:43:32	11.42	11.43	11.42	▲ 0.07	4
12:43:17	11.42	11.43	11.42	▲ 0.07	2
12:42:33	11.42	11.43	11.42	▲ 0.07	6
12:42:01	11.42	11.43	11.42	▲ 0.07	2
12:41:06	11.42	11.43	11.42	▲ 0.07	10
12:40:07	11.4	11.41	11.41	▲ 0.06	1
12:39:57	11.42	11.43	11.4	▲ 0.05	198
12:39:57	11.42	11.43	11.42	▲ 0.07	52
12:39:27	11.42	11.43	11.42	▲ 0.07	10
12:39:15	11.42	11.43	11.42	▲ 0.07	1
12:38:11	11.42	11.43	11.42	▲ 0.07	57
12:36:12	11.42	11.43	11.42	▲ 0.07	1
12:34:24	11.41	11.43	11.43	▲ 0.08	1
12:32:52	11.41	11.43	11.43	▲ 0.08	1
12:32:14	11.41	11.44	11.41	▲ 0.06	20
12:31:23	11.41	11.42	11.44	▲ 0.09	184
12:31:23	11.41	11.42	11.43	▲ 0.08	61
12:31:23	11.41	11.42	11.42	▲ 0.07	5
12:30:07	11.42	11.43	11.42	▲ 0.07	1
12:28:53	11.42	11.43	11.42	▲ 0.07	2
12:28:50	11.42	11.43	11.42	▲ 0.07	10
12:27:50	11.42	11.43	11.42	▲ 0.07	1
12:26:09	11.42	11.43	11.42	▲ 0.07	1
12:25:27	11.42	11.43	11.42	▲ 0.07	15
12:24:57	11.42	11.43	11.42	▲ 0.07	50
12:23:17	11.42	11.43	11.42	▲ 0.07	2
12:21:15	11.42	11.43	11.42	▲ 0.07	50
12:20:18	11.42	11.43	11.42	▲ 0.07	4
12:19:37	11.42	11.43	11.42	▲ 0.07	1
12:19:15	11.42	11.43	11.43	▲ 0.08	3
12:11:44	11.43	11.44	11.43	▲ 0.08	5
12:09:10	11.42	11.43	11.43	▲ 0.08	10
12:08:46	11.42	11.43	11.43	▲ 0.08	19
12:08:42	11.43	11.44	11.43	▲ 0.08	9
12:08:41	11.43	11.44	11.43	▲ 0.08	1
12:07:32	11.43	11.44	11.43	▲ 0.08	1
12:07:06	11.43	11.44	11.43	▲ 0.08	100
12:06:59	11.43	11.44	11.43	▲ 0.08	100
12:06:55	11.43	11.44	11.43	▲ 0.08	100
12:04:32	11.43	11.44	11.43	▲ 0.08	1
12:04:05	11.43	11.44	11.43	▲ 0.08	1
12:03:16	11.43	11.44	11.43	▲ 0.08	10
12:03:09	11.43	11.44	11.43	▲ 0.08	2
12:01:08	11.44	11.45	11.44	▲ 0.09	1
12:00:49	11.44	11.45	11.44	▲ 0.09	4
12:00:43	11.44	11.45	11.44	▲ 0.09	2
11:59:32	11.44	11.45	11.45	▲ 0.1	2
11:58:03	11.44	11.45	11.45	▲ 0.1	150
11:56:12	11.44	11.45	11.45	▲ 0.1	1
11:54:41	11.44	11.45	11.44	▲ 0.09	10
11:53:57	11.43	11.44	11.44	▲ 0.09	133
11:53:45	11.43	11.44	11.43	▲ 0.08	5
11:53:16	11.43	11.44	11.43	▲ 0.08	10
11:52:47	11.43	11.44	11.43	▲ 0.08	5
11:50:48	11.43	11.44	11.43	▲ 0.08	20
11:50:31	11.43	11.44	11.44	▲ 0.09	117
11:49:05	11.43	11.44	11.43	▲ 0.08	8
11:48:54	11.42	11.43	11.43	▲ 0.08	7
11:48:32	11.42	11.43	11.42	▲ 0.07	1
11:48:31	11.42	11.43	11.43	▲ 0.08	100
11:47:40	11.42	11.44	11.42	▲ 0.07	1
11:47:16	11.42	11.44	11.42	▲ 0.07	20
11:47:02	11.43	11.44	11.43	▲ 0.08	10
11:46:42	11.42	11.44	11.42	▲ 0.07	20
11:46:03	11.42	11.44	11.42	▲ 0.07	12
11:45:55	11.42	11.44	11.42	▲ 0.07	20
11:45:14	11.42	11.44	11.42	▲ 0.07	2
11:44:51	11.43	11.44	11.43	▲ 0.08	49
11:44:42	11.43	11.44	11.43	▲ 0.08	2
11:44:41	11.43	11.44	11.44	▲ 0.09	30
11:43:11	11.43	11.44	11.43	▲ 0.08	3
11:42:55	11.42	11.43	11.43	▲ 0.08	109
11:41:48	11.42	11.43	11.42	▲ 0.07	10
11:41:09	11.41	11.42	11.42	▲ 0.07	45
11:35:43	11.42	11.43	11.43	▲ 0.08	3
11:33:04	11.42	11.43	11.43	▲ 0.08	1
11:32:55	11.42	11.43	11.42	▲ 0.07	10
11:32:12	11.41	11.43	11.41	▲ 0.06	8
11:32:03	11.41	11.43	11.41	▲ 0.06	3
11:31:16	11.41	11.43	11.43	▲ 0.08	1
11:31:13	11.41	11.43	11.41	▲ 0.06	1
11:30:22	11.41	11.43	11.41	▲ 0.06	10
11:29:23	11.41	11.42	11.41	▲ 0.06	2
11:27:30	11.41	11.42	11.43	▲ 0.08	4
11:27:30	11.41	11.42	11.42	▲ 0.07	1
11:26:41	11.42	11.43	11.43	▲ 0.08	5
11:26:09	11.4	11.41	11.41	▲ 0.06	42
11:25:08	11.39	11.4	11.4	▲ 0.05	97
11:25:08	11.39	11.4	11.4	▲ 0.05	250
11:21:35	11.39	11.4	11.39	▲ 0.04	61
11:21:14	11.39	11.4	11.39	▲ 0.04	3
11:20:47	11.39	11.4	11.4	▲ 0.05	1
11:20:30	11.39	11.4	11.4	▲ 0.05	1
11:16:31	11.41	11.42	11.41	▲ 0.06	5
11:16:31	11.41	11.42	11.41	▲ 0.06	1
11:16:09	11.41	11.42	11.41	▲ 0.06	10
11:15:15	11.4	11.41	11.41	▲ 0.06	1
11:13:04	11.39	11.41	11.39	▲ 0.04	20
11:12:54	11.4	11.41	11.4	▲ 0.05	7
11:12:48	11.4	11.41	11.4	▲ 0.05	74
11:12:44	11.4	11.41	11.4	▲ 0.05	10
11:12:23	11.41	11.42	11.41	▲ 0.06	70
11:09:48	11.43	11.44	11.43	▲ 0.08	5
11:09:44	11.43	11.44	11.43	▲ 0.08	1
11:09:14	11.43	11.44	11.43	▲ 0.08	18
11:08:21	11.45	11.46	11.45	▲ 0.1	16
11:08:14	11.45	11.46	11.45	▲ 0.1	2
11:07:28	11.45	11.46	11.45	▲ 0.1	1
11:06:48	11.45	11.46	11.45	▲ 0.1	20
11:05:58	11.45	11.46	11.45	▲ 0.1	1
11:05:45	11.44	11.45	11.45	▲ 0.1	1
11:04:38	11.46	11.47	11.46	▲ 0.11	8
11:04:31	11.45	11.46	11.46	▲ 0.11	5
11:04:31	11.45	11.46	11.46	▲ 0.11	10
11:04:31	11.45	11.46	11.46	▲ 0.11	10
11:04:31	11.45	11.46	11.46	▲ 0.11	10
11:04:31	11.46	11.47	11.46	▲ 0.11	15
11:04:28	11.46	11.47	11.46	▲ 0.11	1
11:04:02	11.45	11.46	11.46	▲ 0.11	262
11:04:02	11.45	11.46	11.46	▲ 0.11	10
11:04:02	11.45	11.46	11.46	▲ 0.11	250
11:04:02	11.45	11.46	11.46	▲ 0.11	10
11:04:02	11.45	11.46	11.46	▲ 0.11	10
11:03:50	11.45	11.46	11.45	▲ 0.1	4
11:03:03	11.45	11.46	11.45	▲ 0.1	1
11:02:45	11.45	11.46	11.45	▲ 0.1	1
11:02:32	11.45	11.46	11.45	▲ 0.1	1
11:02:31	11.45	11.46	11.45	▲ 0.1	4
11:00:20	11.44	11.46	11.44	▲ 0.09	2
11:00:13	11.45	11.45	11.45	▲ 0.1	30
10:58:21	11.44	11.45	11.44	▲ 0.09	10
10:58:19	11.43	11.44	11.44	▲ 0.09	2
10:57:26	11.44	11.45	11.44	▲ 0.09	1
10:57:18	11.44	11.45	11.44	▲ 0.09	1
10:55:08	11.45	11.46	11.45	▲ 0.1	1
10:54:56	11.45	11.46	11.45	▲ 0.1	5
10:54:29	11.45	11.46	11.45	▲ 0.1	2
10:53:34	11.45	11.46	11.45	▲ 0.1	38
10:52:56	11.45	11.46	11.45	▲ 0.1	2
10:52:13	11.45	11.46	11.46	▲ 0.11	8
10:52:13	11.45	11.46	11.46	▲ 0.11	8
10:52:13	11.45	11.46	11.46	▲ 0.11	191
10:51:01	11.44	11.45	11.45	▲ 0.1	250
10:51:01	11.44	11.45	11.45	▲ 0.1	250
10:50:52	11.43	11.44	11.44	▲ 0.09	36
10:50:43	11.43	11.44	11.43	▲ 0.08	1
10:50:40	11.43	11.44	11.43	▲ 0.08	10
10:49:11	11.43	11.44	11.43	▲ 0.08	6
10:48:38	11.43	11.44	11.43	▲ 0.08	1
10:48:27	11.43	11.44	11.43	▲ 0.08	306
10:47:12	11.44	11.45	11.44	▲ 0.09	53
10:46:48	11.44	11.45	11.44	▲ 0.09	50
10:46:48	11.43	11.44	11.44	▲ 0.09	20
10:46:22	11.43	11.44	11.44	▲ 0.09	23
10:46:13	11.44	11.45	11.44	▲ 0.09	1
10:46:12	11.44	11.45	11.44	▲ 0.09	2
10:46:10	11.44	11.45	11.44	▲ 0.09	8
10:46:10	11.44	11.45	11.44	▲ 0.09	9
10:45:45	11.44	11.45	11.44	▲ 0.09	2
10:45:09	11.43	11.44	11.44	▲ 0.09	135
10:45:00	11.43	11.44	11.43	▲ 0.08	200
10:44:59	11.43	11.44	11.44	▲ 0.09	6
10:44:04	11.42	11.43	11.43	▲ 0.08	27
10:43:56	11.43	11.44	11.43	▲ 0.08	8
10:43:40	11.43	11.44	11.43	▲ 0.08	1
10:43:39	11.43	11.44	11.43	▲ 0.08	1
10:42:39	11.43	11.44	11.43	▲ 0.08	1
10:42:12	11.43	11.44	11.43	▲ 0.08	1
10:41:08	11.43	11.44	11.43	▲ 0.08	1
10:41:06	11.42	11.43	11.43	▲ 0.08	9
10:40:12	11.41	11.42	11.42	▲ 0.07	2
10:39:21	11.41	11.42	11.41	▲ 0.06	1
10:39:16	11.41	11.42	11.41	▲ 0.06	1
10:39:14	11.41	11.42	11.41	▲ 0.06	2
10:39:03	11.41	11.42	11.41	▲ 0.06	1
10:38:58	11.4	11.42	11.4	▲ 0.05	5
10:37:14	11.42	11.43	11.43	▲ 0.08	10
10:37:14	11.42	11.43	11.43	▲ 0.08	10
10:37:14	11.42	11.43	11.43	▲ 0.08	10
10:37:14	11.42	11.43	11.43	▲ 0.08	10
10:37:14	11.42	11.43	11.43	▲ 0.08	18
10:37:08	11.42	11.43	11.43	▲ 0.08	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2899	2136	82601	117616
融券買進	融券賣出	融券餘額	融券限額
339	489	9605	117616

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5326	0	-11033
2025/09/22	-942	0	-4089
2025/09/19	-1034	0	-9584
2025/09/18	-338	0	5387
2025/09/17	1446	0	31106

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2845 遠東銀

經營能力		獲利能力
綜合評分	25	綜合評分	72
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。