MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

10.01

△0.03(△0.30%)
開盤: 10.10   最高: 10.16   最低: 9.98
昨收: 9.98   買進: 10.01   賣出: 10.02
總量: 22,128   金額: 2.23億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.01▲ 0.0381
13:24:1810.0110.0210.01▲ 0.03627
13:18:0910.0410.0510.04▲ 0.06526
13:14:2610.0510.0610.05▲ 0.0730
13:14:0410.0510.0610.05▲ 0.075
13:13:4910.0510.0610.06▲ 0.08283
13:09:1810.0610.0710.06▲ 0.0825
13:08:4910.0610.0710.06▲ 0.081003
13:04:4510.0510.0610.05▲ 0.07367
13:03:2110.0310.0410.04▲ 0.0681
13:03:0010.0210.0410.03▲ 0.0568
13:00:0410.0310.0410.04▲ 0.06142
12:59:5810.0310.0410.03▲ 0.0516
12:59:2210.0110.0210.03▲ 0.05242
12:57:5210.0110.0210.02▲ 0.0410
12:57:4810.0110.0210.02▲ 0.041
12:57:4810.0210.0310.02▲ 0.0427
12:55:2610.0210.0310.02▲ 0.041
12:54:1410.0210.0310.02▲ 0.0417
12:50:2610.0110.0210.02▲ 0.04323
12:45:3110.0110.0210.01▲ 0.0313
12:33:3310.0210.0310.02▲ 0.0410
12:33:1810.0210.0310.02▲ 0.0410
12:32:3910.0210.0310.02▲ 0.04216
12:29:5910.0110.0210.01▲ 0.039
12:28:4910.0110.0210.01▲ 0.031
12:28:2410.0110.0210.01▲ 0.038
12:27:4510.0110.0210.01▲ 0.033
12:27:4210.0110.0210.01▲ 0.031
12:26:3610.0110.0210.01▲ 0.0310
12:24:4410.0110.0210.01▲ 0.037
12:21:2010.0110.0210.01▲ 0.0320
12:20:4210.0110.0210.01▲ 0.03200
12:17:1410.0110.0210.02▲ 0.045
12:09:3110.0210.0310.02▲ 0.04150
12:08:5310.0210.0310.02▲ 0.0443
12:07:2710.0210.0310.02▲ 0.042
12:07:2510.0210.0310.02▲ 0.045
12:07:2110.0210.0310.02▲ 0.0414
12:04:3210.0210.0410.02▲ 0.041
12:04:0410.0210.0410.02▲ 0.04100
12:03:3610.0210.0410.02▲ 0.0440
12:00:3210.0310.0410.03▲ 0.0570
12:00:1510.0310.0410.03▲ 0.0520
12:00:1310.0210.0310.03▲ 0.056
12:00:1210.0310.0410.03▲ 0.05119
11:58:2910.0210.0310.03▲ 0.0511
11:55:5110.0210.0310.03▲ 0.05174
11:51:2210.0110.0210.02▲ 0.043
11:50:4310.0110.0210.02▲ 0.0410
11:50:2910.0110.0210.02▲ 0.0473
11:40:271010.0110.01▲ 0.03346
11:36:549.991010▲ 0.0223
11:34:479.991010▲ 0.0258
11:33:329.99109.99▲ 0.0143
11:32:199.991010▲ 0.021
11:31:521010.0110▲ 0.0298
11:31:2410.0110.0210.01▲ 0.0350
11:27:0610.0210.0310.02▲ 0.045
11:26:4510.0210.0310.02▲ 0.0415
11:26:1610.0310.0410.03▲ 0.05196
11:15:4910.0310.0510.04▲ 0.061
11:15:2910.0310.0410.05▲ 0.076
11:15:2910.0310.0410.04▲ 0.06287
11:02:4310.0310.0410.04▲ 0.061
11:02:2610.0410.0510.05▲ 0.072
11:02:0210.0410.0510.05▲ 0.07158
10:57:1610.0310.0410.03▲ 0.0558
10:53:241010.0110.01▲ 0.031
10:53:159.9910.0110▲ 0.0262
10:53:119.9910.0110▲ 0.02212
10:46:5810.0110.0210.01▲ 0.0327
10:46:1510.0110.0210.01▲ 0.0327
10:43:531010.0110.01▲ 0.031
10:43:431010.0110▲ 0.0213
10:42:489.9910.0110▲ 0.0212
10:40:089.98109.98--20
10:40:089.98109.99▲ 0.0110
10:39:519.98109.98--113
10:38:221010.0210▲ 0.02356
10:35:029.989.999.99▲ 0.0170
10:33:089.989.999.99▲ 0.0110
10:32:339.98109.99▲ 0.013
10:32:319.99109.99▲ 0.01348
10:30:599.99109.99▲ 0.016
10:30:569.991010▲ 0.02266
10:29:1810.0210.0310.01▲ 0.03154
10:26:291010.0110▲ 0.0261
10:25:261010.0210.01▲ 0.03113
10:23:4610.0210.0310.02▲ 0.04207
10:15:3610.0210.0310.02▲ 0.0436
10:13:3610.0110.0210.03▲ 0.0598
10:12:2110.0210.0310.02▲ 0.042
10:12:1810.0210.0310.02▲ 0.0441
10:11:4310.0210.0310.02▲ 0.04294
10:07:2810.0210.0310.02▲ 0.0443
10:05:5210.0210.0310.03▲ 0.05850
10:00:0910.0510.0610.06▲ 0.0845
09:59:0910.0510.0610.05▲ 0.071037
09:50:5110.0810.0910.08▲ 0.1275
09:48:4410.0910.110.1▲ 0.1218
09:48:3210.0910.110.09▲ 0.1114
09:48:1210.0810.0910.08▲ 0.111
09:48:1210.0810.0910.08▲ 0.125
09:47:3010.0810.0910.08▲ 0.118
09:47:1510.0910.110.09▲ 0.11499
09:44:0110.110.1110.1▲ 0.12139
09:43:3110.1210.110.13▲ 0.1535
09:42:5910.0910.110.13▲ 0.15497
09:42:0810.0910.110.12▲ 0.1438
09:41:5010.0910.110.1▲ 0.1220
09:41:4410.0910.110.1▲ 0.12161
09:40:1510.0710.0810.07▲ 0.092
09:40:1210.0510.0710.07▲ 0.099
09:39:3610.0410.0510.05▲ 0.07892
09:35:2510.0510.0610.06▲ 0.089
09:34:4410.0510.0610.05▲ 0.072
09:34:4110.0510.0610.05▲ 0.07222
09:34:1110.0510.0610.06▲ 0.0855
09:34:0410.0510.0610.06▲ 0.08212
09:33:0310.0410.0510.05▲ 0.0720
09:32:5410.0410.0510.04▲ 0.06718
09:31:4310.0810.0910.07▲ 0.09329
09:31:1810.0810.110.09▲ 0.11175
09:30:4610.1110.1210.1▲ 0.12580
09:29:5410.1610.1710.16▲ 0.1820
09:29:5110.1610.1710.16▲ 0.1816
09:29:3410.1610.1710.16▲ 0.1830
09:29:0810.1610.1710.16▲ 0.18333
09:27:3610.1510.1610.16▲ 0.188
09:27:1610.1510.1610.16▲ 0.1873
09:25:5410.1510.1610.15▲ 0.177
09:25:4610.1510.1610.15▲ 0.17252
09:23:1310.1410.1610.15▲ 0.1781
09:21:2110.1310.1410.14▲ 0.16378
09:19:0610.1410.1510.15▲ 0.171
09:18:5810.1410.1510.15▲ 0.1753
09:18:2310.1310.1510.14▲ 0.161
09:18:1410.1410.1510.14▲ 0.16121
09:16:0410.1510.1610.14▲ 0.16213
09:15:0810.1410.1510.15▲ 0.1762
09:15:0810.1410.1510.15▲ 0.17499
09:15:0410.1410.1510.14▲ 0.164
09:15:0110.1410.1510.14▲ 0.16167
09:12:5210.1310.1410.13▲ 0.1540
09:11:4810.1310.1410.14▲ 0.16100
09:10:5610.1310.1410.13▲ 0.15233
09:08:0110.1210.1310.12▲ 0.14162
09:06:1110.1210.1310.12▲ 0.148
09:05:4010.1110.1210.13▲ 0.152
09:05:1410.1110.1210.15▲ 0.171500
09:01:3610.1310.1410.13▲ 0.1516
09:01:3110.1310.1410.13▲ 0.1529
09:01:2410.1310.1410.13▲ 0.1532
09:01:0810.1310.1410.13▲ 0.1532
09:01:0210.1210.1310.14▲ 0.16104
09:00:4010.1210.1310.14▲ 0.16104
09:00:0110.110.1310.13▲ 0.1552
09:00:0010.110.1210.12▲ 0.1473
09:00:0010.110.1110.11▲ 0.13129
09:00:00----10.1▲ 0.12466

資券變化

單位:張數  2025/06/05
融資買進 融資賣出 融資餘額 融資限額
1720 4134 102593 154616
融券買進 融券賣出 融券餘額 融券限額
351 642 7173 154616

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 779 0 839
2025/06/05 489 0 12184
2025/06/04 1287 0 11233
2025/06/03 6522 0 28017
2025/06/02 -4562 0 -13838

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟 德

經營能力 獲利能力
綜合評分 21 綜合評分 73
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 4
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞